Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.16	44.18	44.03	44.14	76,565	+0.10(+0.22%)
Jul 28, 2017	44.01	44.07	43.88	44.04	39,083	-0.06(-0.14%)
Jul 27, 2017	44.10	44.13	43.93	44.10	72,236	+0.03(+0.06%)
Jul 26, 2017	44.28	44.37	44.07	44.08	78,828	-0.22(-0.49%)
Jul 25, 2017	44.27	44.39	44.18	44.29	85,002	+0.22(+0.49%)
Jul 24, 2017	44.14	44.20	44.04	44.08	41,976	-0.13(-0.29%)
Jul 21, 2017	44.27	44.27	44.00	44.20	51,736	+0.09(+0.20%)
Jul 20, 2017		44.23	44.05	44.12	51,509	+0.03(+0.06%)
Jul 19, 2017	43.95	44.11	43.92	44.09	61,307	+0.24(+0.55%)
Jul 18, 2017	43.98	43.98	43.77	43.85	103,826	-0.13(-0.30%)
Jul 17, 2017	43.82	44.05	43.82	43.98	409,538	+0.11(+0.26%)
Jul 14, 2017	43.68	43.94	43.68	43.87	71,268	+0.19(+0.44%)
Jul 13, 2017	43.63	43.71	43.51	43.67	84,511	+0.14(+0.33%)
Jul 12, 2017	43.67	43.67	43.44	43.53	84,825	+0.29(+0.68%)
Jul 11, 2017	43.37	43.37	43.02	43.24	70,184	-0.10(-0.22%)
Jul 10, 2017	43.33	43.42	43.31	43.33	85,787	-0.06(-0.14%)
Jul 07, 2017	43.15	43.47	43.15	43.39	157,262	+0.28(+0.64%)
Jul 06, 2017	43.35	43.36	43.05	43.11	268,453	-0.48(-1.11%)
Jul 05, 2017	43.68	43.73	43.49	43.60	69,362	-0.10(-0.22%)
Jul 03, 2017	43.69	43.87	43.67	43.69	70,386	+0.24(+0.56%)
Jun 30, 2017	43.49	43.55	43.35	43.45	61,648	+0.15(+0.34%)
Jun 29, 2017	43.57	43.67	43.08	43.30	68,377	-0.24(-0.56%)
Jun 28, 2017	43.49	43.71	43.49	43.55	64,209	+0.24(+0.56%)
Jun 27, 2017	43.47	43.59	43.29	43.30	43,249	-0.18(-0.42%)
Jun 26, 2017	43.39	43.57	43.39	43.49	27,789	+0.23(+0.52%)
Jun 23, 2017	43.24	43.38	43.22	43.26	51,485	+0.02(+0.04%)
Jun 22, 2017	43.24	43.39	43.20	43.24	49,494	-0.01(-0.02%)
Jun 21, 2017	43.41	43.48	43.17	43.25	45,419	-0.14(-0.32%)
Jun 20, 2017	43.68	43.68	43.37	43.39	31,963	-0.35(-0.81%)
Jun 19, 2017	43.64	43.79	43.60	43.74	51,482	+0.22(+0.50%)
Jun 16, 2017	43.56	43.56	43.32	43.53	22,979	+0.04(+0.08%)
Jun 15, 2017	43.45	43.52	43.32	43.49	41,663	-0.17(-0.38%)
Jun 14, 2017	43.76	43.76	43.53	43.66	65,241	-0.03(-0.06%)
Jun 13, 2017	43.54	43.72	43.52	43.68	174,222	+0.19(+0.44%)
Jun 12, 2017	43.36	43.62	43.36	43.49	45,913	+0.06(+0.14%)
Jun 09, 2017	43.14	43.45	43.14	43.43	48,238	+0.28(+0.65%)
Jun 08, 2017	43.10	43.27	43.05	43.15	57,207	+0.02(+0.04%)
Jun 07, 2017	43.11	43.17	43.00	43.13	49,703	+0.13(+0.30%)
Jun 06, 2017	43.25	43.25	42.99	43.00	60,583	-0.25(-0.58%)
Jun 05, 2017	43.36	43.36	43.20	43.25	92,491	-0.09(-0.20%)
Jun 02, 2017	43.40	43.42	43.25	43.34	274,710	+0.03(+0.08%)
Jun 01, 2017	42.97	43.30	42.90	43.30	54,093	+0.53(+1.25%)
May 31, 2017	42.80	42.80	42.51	42.77	154,351	+0.07(+0.16%)
May 30, 2017	42.72	42.77	42.61	42.70	69,968	-0.01(-0.03%)
May 26, 2017	42.72	42.74	42.66	42.71	39,654	-0.01(-0.03%)
May 25, 2017	42.52	42.78	42.52	42.73	45,383	+0.30(+0.71%)
May 24, 2017	42.43	42.43	42.33	42.42	48,364	+0.03(+0.08%)
May 23, 2017	42.41	42.46	42.27	42.39	47,874	+0.08(+0.18%)
May 22, 2017	42.17	42.35	42.16	42.31	30,612	+0.28(+0.68%)
May 19, 2017	41.92	42.19	41.83	42.03	63,176	+0.19(+0.45%)
May 18, 2017	41.66	41.98	41.61	41.84	54,406	+0.10(+0.23%)
May 17, 2017	42.06	42.16	41.74	41.74	70,622	-0.64(-1.51%)
May 16, 2017	42.54	42.54	42.33	42.38	82,762	-0.15(-0.34%)
May 15, 2017	42.43	42.63	42.43	42.53	68,766	+0.22(+0.51%)
May 12, 2017	42.57	42.57	42.29	42.31	67,615	-0.20(-0.47%)
May 11, 2017	42.61	42.61	42.33	42.51	105,809	-0.28(-0.64%)
May 10, 2017	42.69	42.80	42.64	42.79	131,953	+0.10(+0.24%)
May 09, 2017	42.74	42.80	42.66	42.68	53,852	+0.02(+0.05%)
May 08, 2017	42.75	42.75	42.57	42.66	50,175	-0.07(-0.17%)
May 05, 2017	42.61	42.74	42.55	42.74	54,554	+0.23(+0.53%)
May 04, 2017	42.61	42.61	42.32	42.51	72,144	-0.02(-0.04%)
May 03, 2017	42.61	42.64	42.45	42.53	100,053	-0.15(-0.34%)
May 02, 2017	42.73	42.73	42.57	42.68	75,238	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.