Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.260	2.290	2.240	2.270	5,996	+0.00(+0.00%)
Jul 28, 2022	2.360	2.370	2.240	2.270	6,831	-0.12(-5.02%)
Jul 27, 2022	2.450	2.450	2.360	2.390	3,346	-0.02(-0.83%)
Jul 26, 2022	2.480	2.500	2.410	2.410	14,251	-0.04(-1.63%)
Jul 25, 2022	2.430	2.500	2.420	2.450	4,510	+0.03(+1.24%)
Jul 22, 2022	2.590	2.590	2.420	2.420	12,383	-0.14(-5.47%)
Jul 21, 2022	2.526	2.580	2.500	2.560	7,727	+0.04(+1.59%)
Jul 20, 2022	2.460	2.580	2.440	2.520	23,185	+0.06(+2.44%)
Jul 19, 2022	2.355	2.525	2.355	2.460	20,101	+0.23(+10.31%)
Jul 18, 2022	2.210	2.480	2.210	2.230	15,280	-0.01(-0.45%)
Jul 15, 2022	2.320	2.320	2.220	2.240	8,633	-0.06(-2.61%)
Jul 14, 2022	2.210	2.300	2.210	2.300	4,120	+0.02(+0.88%)
Jul 13, 2022	2.240	2.280	2.210	2.280	17,157	+0.06(+2.70%)
Jul 12, 2022	2.250	2.290	2.220	2.220	8,093	+0.00(+0.00%)
Jul 11, 2022	2.250	2.250	2.200	2.220	4,953	+0.02(+0.91%)
Jul 08, 2022	2.190	2.240	2.130	2.200	12,472	+0.06(+2.56%)
Jul 07, 2022	2.196	2.196	2.145	2.145	2,826	+0.06(+2.63%)
Jul 06, 2022	2.090	2.160	2.090	2.090	4,725	+0.03(+1.46%)
Jul 05, 2022	2.150	2.200	2.060	2.060	12,057	-0.04(-1.90%)
Jul 01, 2022	2.084	2.140	2.080	2.100	10,030	+0.02(+1.20%)
Jun 30, 2022	2.052	2.085	2.050	2.075	3,886	+0.03(+1.22%)
Jun 29, 2022	2.070	2.140	2.040	2.050	7,341	+0.01(+0.49%)
Jun 28, 2022	2.020	2.070	2.020	2.040	1,818	-0.02(-0.97%)
Jun 27, 2022	2.140	2.140	2.060	2.060	4,692	-0.04(-1.90%)
Jun 24, 2022	2.060	2.140	2.050	2.100	2,704	+0.09(+4.48%)
Jun 23, 2022	2.010	2.040	2.000	2.010	3,670	-0.03(-1.47%)
Jun 22, 2022	1.910	2.060	1.910	2.040	5,666	+0.09(+4.62%)
Jun 21, 2022	1.900	1.980	1.900	1.950	5,406	+0.01(+0.52%)
Jun 17, 2022	1.940	1.990	1.900	1.940	9,668	+0.01(+0.52%)
Jun 16, 2022	1.920	1.970	1.890	1.930	12,183	-0.03(-1.53%)
Jun 15, 2022	1.950	1.990	1.910	1.960	19,330	-0.01(-0.51%)
Jun 14, 2022	2.040	2.045	1.970	1.970	23,927	-0.01(-0.51%)
Jun 13, 2022	2.000	2.050	1.970	1.980	21,612	-0.02(-1.00%)
Jun 10, 2022	2.030	2.050	2.000	2.000	15,080	-0.05(-2.44%)
Jun 09, 2022	2.075	2.105	2.040	2.050	9,689	+0.00(+0.00%)
Jun 08, 2022	2.040	2.130	2.030	2.050	5,592	+0.01(+0.49%)
Jun 07, 2022	2.030	2.100	2.030	2.040	7,683	+0.00(+0.00%)
Jun 06, 2022	2.050	2.080	2.040	2.040	4,683	-0.01(-0.49%)
Jun 03, 2022	2.060	2.110	2.030	2.050	14,316	+0.01(+0.49%)
Jun 02, 2022	1.990	2.110	1.990	2.040	14,406	-0.05(-2.39%)
Jun 01, 2022	2.104	2.104	2.030	2.090	12,002	+0.00(+0.00%)
May 31, 2022	2.100	2.130	2.080	2.090	8,029	-0.01(-0.48%)
May 27, 2022	2.090	2.157	2.070	2.100	17,683	-0.01(-0.47%)
May 26, 2022	2.150	2.170	2.070	2.110	32,934	-0.08(-3.65%)
May 25, 2022	2.160	2.190	2.120	2.190	6,390	+0.07(+3.30%)
May 24, 2022	2.140	2.200	2.120	2.120	7,123	-0.04(-1.85%)
May 23, 2022	2.280	2.280	2.140	2.160	16,046	-0.05(-2.26%)
May 20, 2022	2.170	2.240	2.170	2.210	20,992	-0.07(-3.07%)
May 19, 2022	2.360	2.360	2.230	2.280	4,497	+0.01(+0.44%)
May 18, 2022	2.260	2.579	2.230	2.270	9,069	-0.01(-0.44%)
May 17, 2022	2.280	2.360	2.260	2.280	19,228	+0.03(+1.33%)
May 16, 2022	2.350	2.350	2.225	2.250	9,395	+0.02(+0.90%)
May 13, 2022	2.280	2.370	2.220	2.230	16,268	+0.00(+0.00%)
May 12, 2022	2.290	2.290	2.170	2.230	13,909	+0.02(+0.90%)
May 11, 2022	2.190	2.390	2.170	2.210	57,692	-0.37(-14.34%)
May 10, 2022	2.690	2.690	2.515	2.580	21,911	-0.04(-1.53%)
May 09, 2022	2.510	2.650	2.420	2.620	61,626	+0.21(+8.71%)
May 06, 2022	2.320	2.640	2.300	2.410	35,601	+0.01(+0.42%)
May 05, 2022	2.440	2.480	2.290	2.400	11,585	-0.06(-2.44%)
May 04, 2022	2.390	2.480	2.300	2.460	17,141	+0.05(+2.07%)
May 03, 2022	2.450	2.550	2.341	2.410	38,556	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.