Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.70	11.70	11.63	11.63	2,445	-0.04(-0.31%)
Jul 30, 2019	11.72	11.72	11.66	11.67	4,321	-0.22(-1.83%)
Jul 29, 2019	11.82	11.88	11.80	11.88	4,957	+0.07(+0.60%)
Jul 26, 2019	11.85	11.85	11.81	11.81	1,204	-0.01(-0.09%)
Jul 25, 2019	11.82	11.82	11.82	11.82	729	-0.07(-0.57%)
Jul 24, 2019	11.87	11.89	11.87	11.89	1,794	+0.02(+0.16%)
Jul 23, 2019	11.83	11.87	11.83	11.87	1,709	+0.04(+0.34%)
Jul 22, 2019	11.85	11.85	11.83	11.83	4,210	-0.04(-0.31%)
Jul 19, 2019	11.79	11.88	11.79	11.87	5,084	+0.08(+0.70%)
Jul 18, 2019		11.79	11.79	11.79	92	+0.00(+0.00%)
Jul 17, 2019	11.79	11.79	11.79	11.79	520	-0.07(-0.57%)
Jul 16, 2019	11.85	11.85	11.85	11.85	511	-0.09(-0.75%)
Jul 15, 2019	11.90	11.95	11.90	11.94	3,276	+0.00(+0.00%)
Jul 12, 2019	11.94	11.94	11.94	11.94	668	+0.06(+0.50%)
Jul 11, 2019	11.88	11.88	11.88	11.88	820	+0.01(+0.06%)
Jul 10, 2019	11.88	11.88	11.88	11.88	473	+0.07(+0.63%)
Jul 09, 2019	11.79	11.80	11.79	11.80	1,527	-0.07(-0.56%)
Jul 08, 2019	11.87	11.88	11.87	11.87	7,471	-0.06(-0.53%)
Jul 05, 2019	11.96	11.96	11.88	11.93	2,408	-0.05(-0.41%)
Jul 03, 2019	12.00	12.00	11.97	11.98	1,605	+0.08(+0.68%)
Jul 02, 2019	11.90	11.90	11.90	11.90	752	+0.03(+0.26%)
Jul 01, 2019	11.86	11.87	11.86	11.87	707	+0.01(+0.12%)
Jun 28, 2019	11.83	11.86	11.83	11.86	8,335	+0.08(+0.64%)
Jun 27, 2019	11.81	11.83	11.78	11.78	1,656	+0.06(+0.50%)
Jun 26, 2019	11.72	11.72	11.72	11.72	677	+0.01(+0.07%)
Jun 25, 2019	11.71	11.71	11.71	11.71	665	-0.09(-0.74%)
Jun 24, 2019	11.80	11.80	11.80	11.80	4,751	-0.01(-0.08%)
Jun 21, 2019		11.81	11.81	11.81	129	+0.00(+0.00%)
Jun 20, 2019	11.77	11.81	11.77	11.81	3,338	+0.04(+0.37%)
Jun 19, 2019	11.80	11.80	11.76	11.77	4,001	+0.03(+0.29%)
Jun 18, 2019	11.74	11.75	11.67	11.73	2,378	+0.10(+0.86%)
Jun 17, 2019	11.63	11.63	11.63	11.63	821	-0.05(-0.45%)
Jun 14, 2019	11.68	11.68	11.68	11.68	672	-0.07(-0.63%)
Jun 13, 2019	11.78	11.82	11.73	11.76	7,471	-0.01(-0.13%)
Jun 12, 2019	11.77	11.77	11.77	11.77	207	-0.08(-0.65%)
Jun 11, 2019	11.85	11.85	11.85	11.85	1,449	-0.01(-0.10%)
Jun 10, 2019	11.86	11.86	11.83	11.86	4,969	+0.01(+0.07%)
Jun 07, 2019	11.82	11.85	11.82	11.85	537	+0.18(+1.54%)
Jun 06, 2019	11.68	11.68	11.68	11.68	3,073	+0.07(+0.60%)
Jun 05, 2019		11.61	11.61	11.61	115	+0.06(+0.52%)
Jun 04, 2019	11.52	11.55	11.52	11.55	2,770	+0.17(+1.49%)
Jun 03, 2019	11.35	11.39	11.35	11.38	1,721	-0.01(-0.06%)
May 31, 2019	11.38	11.38	11.38	11.38	1,081	-0.03(-0.24%)
May 30, 2019	11.41	11.41	11.41	11.41	447	+0.08(+0.72%)
May 29, 2019	11.33	11.33	11.33	11.33	544	-0.15(-1.27%)
May 28, 2019	11.48	11.48	11.48	11.48	351	+0.01(+0.12%)
May 24, 2019	11.46	11.46	11.46	11.46	405	+0.13(+1.12%)
May 23, 2019	11.44	11.44	11.34	11.34	6,553	-0.16(-1.35%)
May 22, 2019	11.49	11.49	11.49	11.49	724	-0.09(-0.77%)
May 21, 2019	11.51	11.58	11.51	11.58	10,568	+0.08(+0.73%)
May 20, 2019	11.50	11.50	11.50	11.50	1,048	+0.05(+0.43%)
May 17, 2019	11.45	11.45	11.45	11.45	270	-0.09(-0.80%)
May 16, 2019	11.56	11.56	11.54	11.54	748	+0.10(+0.89%)
May 15, 2019	11.49	11.49	11.44	11.44	868	-0.09(-0.82%)
May 14, 2019	11.52	11.56	11.52	11.53	11,630	+0.02(+0.16%)
May 13, 2019	11.55	11.55	11.51	11.51	5,032	-0.14(-1.21%)
May 10, 2019	11.65	11.65	11.65	11.65	1,081	+0.10(+0.83%)
May 09, 2019	11.55	11.57	11.55	11.56	1,814	-0.08(-0.70%)
May 08, 2019	11.63	11.65	11.61	11.64	1,391	-0.01(-0.06%)
May 07, 2019	11.67	11.67	11.64	11.65	2,451	-0.08(-0.67%)
May 06, 2019	11.77	11.77	11.62	11.73	13,042	-0.18(-1.52%)
May 03, 2019	11.80	11.91	11.80	11.91	3,378	+0.11(+0.95%)
May 02, 2019	11.85	11.85	11.79	11.79	810	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.