Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.77	13.89	13.63	13.68	47,015	-0.25(-1.82%)
Jul 30, 2014	13.86	14.27	13.50	13.94	24,774	+0.15(+1.11%)
Jul 29, 2014	13.77	14.04	13.76	13.78	18,644	+0.13(+0.93%)
Jul 28, 2014	13.84	13.84	13.55	13.66	21,880	-0.11(-0.81%)
Jul 25, 2014	13.83	14.10	13.75	13.77	34,813	-0.16(-1.14%)
Jul 24, 2014	13.88	14.22	13.82	13.93	36,921	+0.06(+0.46%)
Jul 23, 2014	13.95	14.05	13.80	13.86	22,471	-0.10(-0.72%)
Jul 22, 2014	13.96	14.08	13.83	13.96	35,270	+0.10(+0.69%)
Jul 21, 2014	13.89	14.00	13.71	13.87	17,612	-0.16(-1.13%)
Jul 18, 2014	13.63	14.14	13.36	14.03	100,227	+0.32(+2.36%)
Jul 17, 2014	13.61	13.76	13.61	13.70	50,008	-0.05(-0.39%)
Jul 16, 2014	14.12	14.12	13.60	13.76	25,420	-0.22(-1.59%)
Jul 15, 2014	14.21	14.21	13.89	13.98	22,430	-0.09(-0.64%)
Jul 14, 2014	14.18	14.23	13.96	14.07	21,253	+0.10(+0.72%)
Jul 11, 2014	13.98	14.23	13.93	13.97	18,923	-0.06(-0.41%)
Jul 10, 2014	14.08	14.23	14.03	14.03	20,943	-0.28(-1.92%)
Jul 09, 2014	14.32	14.45	14.14	14.30	17,117	+0.04(+0.26%)
Jul 08, 2014	14.44	14.44	14.10	14.27	26,310	-0.14(-0.99%)
Jul 07, 2014	14.54	14.58	14.31	14.41	32,871	-0.28(-1.87%)
Jul 03, 2014	14.65	14.68	14.68	14.68	18,513	+0.06(+0.40%)
Jul 02, 2014	14.68	14.91	14.41	14.63	27,562	-0.02(-0.14%)
Jul 01, 2014	14.41	14.86	14.15	14.65	56,920	+0.31(+2.18%)
Jun 30, 2014	14.45	14.56	14.20	14.33	26,841	-0.02(-0.11%)
Jun 27, 2014	14.26	14.46	14.12	14.35	112,911	-0.05(-0.33%)
Jun 26, 2014	14.31	14.54	14.26	14.40	9,562	+0.03(+0.22%)
Jun 25, 2014	14.21	14.43	14.11	14.37	29,722	+0.12(+0.82%)
Jun 24, 2014	14.48	14.82	14.19	14.25	47,820	-0.33(-2.29%)
Jun 23, 2014	14.56	14.82	14.31	14.58	21,598	+0.12(+0.80%)
Jun 20, 2014	14.32	14.82	14.16	14.47	140,329	+0.24(+1.67%)
Jun 19, 2014	14.36	14.49	14.11	14.23	57,498	-0.42(-2.86%)
Jun 18, 2014	14.30	14.81	14.30	14.65	26,189	+0.05(+0.33%)
Jun 17, 2014	14.64	14.75	14.46	14.60	27,585	+0.10(+0.66%)
Jun 16, 2014	14.21	14.64	14.21	14.50	30,079	+0.25(+1.78%)
Jun 13, 2014	14.35	14.56	14.15	14.25	24,132	-0.01(-0.04%)
Jun 12, 2014	14.05	14.38	14.05	14.26	15,755	-0.20(-1.39%)
Jun 11, 2014	14.57	14.57	14.26	14.46	38,471	-0.33(-2.25%)
Jun 10, 2014	14.95	14.95	14.75	14.79	15,559	+0.08(+0.58%)
Jun 06, 2014	14.56	14.77	14.42	14.70	35,788	+0.23(+1.57%)
Jun 05, 2014	13.96	14.52	13.85	14.48	56,782	+0.59(+4.23%)
Jun 04, 2014	13.96	14.10	13.80	13.89	26,811	-0.10(-0.68%)
Jun 03, 2014	14.11	14.15	13.86	13.98	26,027	-0.25(-1.75%)
Jun 02, 2014	14.34	14.34	14.09	14.23	46,758	-0.03(-0.22%)
May 30, 2014	14.36	14.40	14.20	14.27	23,130	-0.03(-0.22%)
May 29, 2014	14.39	14.39	14.24	14.30	15,302	-0.02(-0.11%)
May 28, 2014	14.32	14.34	13.91	14.31	26,180	-0.12(-0.81%)
May 27, 2014	14.16	14.43	13.94	14.43	23,153	+0.41(+2.95%)
May 23, 2014	13.94	14.02	14.02	14.02	55,163	+0.23(+1.69%)
May 22, 2014	13.93	13.93	13.73	13.78	7,622	-0.12(-0.88%)
May 21, 2014	13.92	14.06	13.65	13.91	80,161	+0.25(+1.86%)
May 20, 2014	13.71	13.86	13.45	13.65	101,433	-0.03(-0.23%)
May 19, 2014	13.37	13.76	13.37	13.68	18,513	+0.16(+1.21%)
May 16, 2014	13.22	13.52	13.21	13.52	48,547	+0.25(+1.87%)
May 15, 2014	13.27	13.55	13.15	13.27	68,911	-0.01(-0.08%)
May 14, 2014	13.79	13.79	13.25	13.28	46,620	-0.57(-4.13%)
May 13, 2014	14.06	14.36	13.79	13.85	50,777	-0.31(-2.20%)
May 12, 2014	13.68	14.28	13.59	14.16	39,653	+0.54(+3.96%)
May 09, 2014	13.26	13.73	13.26	13.62	22,010	+0.32(+2.43%)
May 08, 2014	13.46	13.86	13.21	13.30	56,905	-0.12(-0.87%)
May 07, 2014	13.26	13.47	12.97	13.42	62,095	+0.23(+1.73%)
May 06, 2014	13.41	13.42	13.15	13.19	68,482	-0.29(-2.18%)
May 05, 2014	13.49	13.70	13.41	13.49	31,340	-0.08(-0.58%)
May 02, 2014	13.52	13.73	13.39	13.56	32,265	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.