Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.230	1.350	1.230	1.303	1,292	-0.05(-3.50%)
Jul 30, 2018	1.350	1.438	1.350	1.350	5,806	+0.00(+0.00%)
Jul 27, 2018	1.460	1.460	1.350	1.350	500	-0.00(-0.20%)
Jul 26, 2018	1.460	1.460	1.350	1.353	2,316	-0.10(-6.90%)
Jul 25, 2018	1.690	1.690	1.180	1.453	32,624	-0.10(-6.26%)
Jul 24, 2018	1.690	1.690	1.550	1.550	8,710	-0.24(-13.45%)
Jul 23, 2018	1.647	1.791	1.647	1.791	6,644	+0.00(+0.04%)
Jul 20, 2018	1.710	2.063	1.600	1.790	97,061	+0.03(+1.47%)
Jul 19, 2018	1.756	1.764	1.680	1.764	2,009	+0.01(+0.74%)
Jul 18, 2018	1.700	1.800	1.700	1.751	3,550	-0.06(-3.26%)
Jul 17, 2018	1.800	1.900	1.721	1.810	9,463	+0.14(+8.38%)
Jul 16, 2018	1.650	1.800	1.650	1.670	3,700	+0.00(+0.00%)
Jul 13, 2018	1.750	1.750	1.670	1.670	200	-0.05(-2.95%)
Jul 12, 2018	1.658	1.721	1.658	1.721	700	-0.04(-2.33%)
Jul 11, 2018	1.780	1.850	1.740	1.762	7,800	+0.06(+3.64%)
Jul 10, 2018	1.770	1.889	1.700	1.700	8,314	+0.01(+0.59%)
Jul 09, 2018		1.780	1.650	1.690	10,856	+0.00(+0.28%)
Jul 06, 2018	1.690	1.815	1.600	1.685	8,618	+0.09(+5.33%)
Jul 05, 2018	1.690	1.690	1.600	1.600	7,442	-0.10(-5.88%)
Jul 03, 2018		1.700	1.700	1.700	0	+0.04(+2.45%)
Jul 02, 2018	1.651	1.659	1.650	1.659	1,554	+0.03(+1.80%)
Jun 29, 2018	1.740	1.780	1.630	1.630	6,198	-0.12(-6.86%)
Jun 28, 2018	1.701	1.750	1.700	1.750	1,200	+0.05(+2.94%)
Jun 27, 2018	1.690	1.780	1.651	1.700	10,611	+0.07(+4.30%)
Jun 26, 2018	1.700	1.700	1.630	1.630	10,188	-0.12(-6.85%)
Jun 25, 2018	1.611	1.850	1.611	1.750	18,981	+0.13(+8.02%)
Jun 22, 2018	1.722	1.820	1.685	1.620	19,027	-0.05(-2.99%)
Jun 21, 2018	1.718	2.011	1.594	1.670	35,410	-0.07(-4.02%)
Jun 20, 2018	1.610	1.740	1.610	1.740	1,266	+0.15(+9.43%)
Jun 19, 2018	1.690	1.770	1.590	1.590	3,999	-0.03(-1.85%)
Jun 18, 2018	1.820	1.840	1.601	1.620	22,670	-0.27(-14.30%)
Jun 15, 2018		1.880	1.880	1.890	2,698	+0.01(+0.55%)
Jun 14, 2018	1.790	1.890	1.730	1.880	2,733	+0.02(+1.08%)
Jun 13, 2018	1.994	2.005	1.850	1.860	5,598	+0.07(+3.91%)
Jun 12, 2018	1.931	1.931	1.790	1.790	6,042	-0.17(-8.64%)
Jun 11, 2018	1.924	1.959	1.771	1.959	3,922	-0.04(-2.04%)
Jun 08, 2018	1.851	2.150	1.781	2.000	10,913	+0.10(+5.01%)
Jun 07, 2018	1.810	1.981	1.810	1.905	3,173	-0.04(-2.28%)
Jun 06, 2018	2.040	2.040	1.751	1.949	11,343	+0.28(+16.71%)
Jun 05, 2018	1.850	1.989	1.550	1.670	11,838	-0.17(-9.33%)
Jun 04, 2018	1.737	1.842	1.737	1.842	1,008	+0.16(+9.63%)
Jun 01, 2018	1.610	1.756	1.590	1.680	4,475	+0.01(+0.90%)
May 31, 2018	1.750	1.750	1.650	1.665	2,137	+0.04(+2.78%)
May 30, 2018	1.760	1.800	1.610	1.620	8,791	-0.06(-3.57%)
May 29, 2018	1.590	1.680	1.550	1.680	2,160	+0.12(+7.69%)
May 25, 2018		1.560	1.560	1.560	0	-0.28(-15.22%)
May 24, 2018	1.730	2.014	1.550	1.840	3,887	+0.12(+6.90%)
May 23, 2018	1.780	1.875	1.520	1.721	16,306	+0.05(+3.07%)
May 22, 2018	1.900	1.900	1.670	1.670	6,977	-0.28(-14.36%)
May 21, 2018	2.060	2.060	1.910	1.950	12,795	-0.24(-10.96%)
May 18, 2018	2.350	2.370	1.910	2.190	32,160	+0.14(+6.83%)
May 17, 2018	2.550	2.550	2.050	2.050	21,023	-0.38(-15.64%)
May 16, 2018	2.700	2.700	2.430	2.430	5,211	-0.26(-9.66%)
May 15, 2018	2.755	2.755	2.440	2.690	4,394	+0.10(+3.86%)
May 14, 2018	2.520	2.775	2.400	2.590	9,777	+0.09(+3.60%)
May 11, 2018	2.630	2.695	2.500	2.500	10,240	-0.01(-0.40%)
May 10, 2018	2.696	2.700	2.450	2.510	15,426	-0.10(-3.83%)
May 09, 2018	2.620	2.650	2.600	2.610	1,656	-0.04(-1.51%)
May 08, 2018	2.790	2.834	2.650	2.650	7,855	-0.07(-2.57%)
May 07, 2018	2.810	3.090	2.610	2.720	9,200	+0.07(+2.64%)
May 04, 2018	2.980	2.980	2.610	2.650	15,359	-0.17(-6.16%)
May 03, 2018	2.900	3.130	2.824	2.824	6,740	-0.04(-1.26%)
May 02, 2018	2.860	3.800	2.860	2.860	117,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.