Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.35	12.35	12.10	12.10	19,437	-0.15(-1.21%)
Jul 29, 2021	11.66	12.26	11.59	12.25	50,945	+0.60(+5.12%)
Jul 28, 2021	11.69	11.86	11.61	11.65	19,085	+0.11(+0.97%)
Jul 27, 2021	11.21	11.80	11.21	11.54	17,340	+0.40(+3.62%)
Jul 26, 2021	11.01	11.32	11.00	11.14	28,216	+0.04(+0.36%)
Jul 23, 2021	11.27	11.32	11.10	11.10	13,956	-0.13(-1.16%)
Jul 22, 2021	11.49	11.49	11.09	11.23	12,372	-0.24(-2.07%)
Jul 21, 2021	11.48	11.70	11.43	11.47	15,607	+0.01(+0.08%)
Jul 20, 2021	11.04	11.74	11.04	11.46	28,651	+0.38(+3.44%)
Jul 19, 2021	11.28	11.32	10.98	11.08	75,710	-0.27(-2.41%)
Jul 16, 2021	11.39	11.49	11.35	11.35	12,357	-0.09(-0.75%)
Jul 15, 2021	11.35	11.49	11.22	11.43	10,422	+0.08(+0.71%)
Jul 14, 2021	11.32	11.35	11.22	11.35	9,954	-0.02(-0.16%)
Jul 13, 2021	11.38	11.43	11.06	11.37	33,068	+0.01(+0.08%)
Jul 12, 2021	11.39	11.57	11.12	11.36	119,182	+0.03(+0.28%)
Jul 09, 2021	11.03	11.41	11.03	11.33	24,785	+0.35(+3.18%)
Jul 08, 2021	11.31	11.31	10.76	10.98	57,789	-0.44(-3.88%)
Jul 07, 2021	11.74	11.79	11.34	11.43	55,335	-0.33(-2.82%)
Jul 06, 2021	11.81	11.87	11.59	11.76	95,864	-0.02(-0.19%)
Jul 02, 2021	11.82	11.95	11.77	11.78	17,650	+0.01(+0.11%)
Jul 01, 2021	11.84	11.84	11.66	11.77	23,904	+0.00(+0.00%)
Jun 30, 2021	12.02	12.02	11.74	11.77	11,417	+0.00(+0.00%)
Jun 29, 2021	11.87	11.99	11.74	11.77	39,246	-0.09(-0.72%)
Jun 28, 2021	11.80	11.98	11.70	11.85	90,164	+0.09(+0.72%)
Jun 25, 2021	11.95	12.02	11.65	11.77	1,602,048	-0.17(-1.39%)
Jun 24, 2021	12.12	12.16	11.72	11.93	92,487	-0.09(-0.78%)
Jun 23, 2021	12.01	12.17	11.68	12.03	79,980	+0.09(+0.71%)
Jun 22, 2021	11.78	12.11	11.72	11.94	107,277	+0.22(+1.91%)
Jun 21, 2021	11.88	11.89	11.64	11.72	65,274	-0.12(-0.98%)
Jun 18, 2021	11.81	12.06	11.63	11.83	83,822	-0.13(-1.12%)
Jun 17, 2021	11.83	12.20	11.70	11.97	104,132	-0.04(-0.30%)
Jun 16, 2021	12.09	12.26	11.95	12.00	73,832	-0.14(-1.18%)
Jun 15, 2021	12.05	12.22	11.97	12.15	46,699	+0.17(+1.46%)
Jun 14, 2021	12.00	12.20	11.88	11.97	85,417	-0.13(-1.11%)
Jun 11, 2021	12.00	12.12	11.84	12.11	32,589	+0.04(+0.30%)
Jun 10, 2021	12.08	12.18	11.94	12.07	53,379	+0.08(+0.64%)
Jun 09, 2021	12.04	12.13	11.88	12.00	40,029	+0.01(+0.08%)
Jun 08, 2021	12.00	12.04	11.92	11.99	42,289	-0.03(-0.22%)
Jun 07, 2021	11.98	12.27	11.92	12.01	46,572	+0.02(+0.15%)
Jun 04, 2021	11.97	12.09	11.84	12.00	41,809	-0.05(-0.45%)
Jun 03, 2021	12.05	12.06	11.80	12.05	24,798	-0.01(-0.11%)
Jun 02, 2021	12.00	12.22	11.79	12.06	35,915	+0.08(+0.64%)
Jun 01, 2021	12.23	12.41	11.94	11.99	32,180	-0.15(-1.22%)
May 28, 2021	11.82	12.40	11.77	12.13	85,381	+0.07(+0.56%)
May 27, 2021	11.92	12.28	11.87	12.07	40,085	+0.28(+2.40%)
May 26, 2021	11.55	11.90	11.54	11.78	37,829	+0.03(+0.27%)
May 25, 2021	12.22	12.22	11.69	11.75	26,996	-0.39(-3.18%)
May 24, 2021	12.38	12.38	11.92	12.14	30,083	-0.30(-2.41%)
May 21, 2021	12.42	12.99	12.21	12.44	26,632	+0.04(+0.33%)
May 20, 2021	12.44	12.44	12.12	12.40	35,357	-0.07(-0.57%)
May 19, 2021	12.40	12.61	12.21	12.47	52,243	+0.02(+0.18%)
May 18, 2021	11.92	13.08	11.80	12.45	165,134	+0.58(+4.91%)
May 17, 2021	11.88	12.11	11.80	11.87	35,942	-0.13(-1.05%)
May 14, 2021	11.76	12.24	11.63	11.99	113,990	+0.37(+3.16%)
May 13, 2021	11.29	11.94	11.29	11.62	96,627	+0.25(+2.21%)
May 12, 2021	11.65	11.87	11.26	11.37	60,638	-0.20(-1.74%)
May 11, 2021	11.60	11.83	11.47	11.57	72,163	-0.10(-0.84%)
May 10, 2021	11.65	11.75	11.47	11.67	93,823	+0.09(+0.81%)
May 07, 2021	11.50	11.65	11.26	11.58	56,372	+0.00(+0.01%)
May 06, 2021	11.63	11.71	11.40	11.58	57,618	-0.10(-0.84%)
May 05, 2021	11.67	11.89	11.53	11.68	83,206	-0.03(-0.27%)
May 04, 2021	11.82	11.99	11.53	11.71	43,087	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.