Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.85	13.17	12.81	12.94	33,550	+0.01(+0.11%)
Jul 28, 2022	12.87	13.17	12.82	12.93	46,457	-0.01(-0.11%)
Jul 27, 2022	12.84	12.98	12.83	12.94	19,679	+0.01(+0.07%)
Jul 26, 2022	12.85	13.00	12.80	12.93	11,090	+0.02(+0.18%)
Jul 25, 2022	12.85	12.98	12.82	12.91	44,831	+0.00(+0.00%)
Jul 22, 2022	12.80	13.12	12.80	12.91	16,220	-0.01(-0.11%)
Jul 21, 2022	13.02	13.02	12.92	12.92	6,779	+0.00(+0.03%)
Jul 20, 2022	12.91	13.21	12.84	12.92	17,030	+0.01(+0.11%)
Jul 19, 2022	12.90	12.90	12.90	12.90	616	-0.03(-0.25%)
Jul 18, 2022	13.09	13.44	12.85	12.94	14,687	+0.00(+0.04%)
Jul 15, 2022	13.00	13.07	12.93	12.93	3,629	-0.09(-0.67%)
Jul 14, 2022	13.09	13.16	12.80	13.02	9,819	-0.03(-0.25%)
Jul 13, 2022	13.12	13.33	13.05	13.05	8,730	-0.21(-1.55%)
Jul 12, 2022	13.26	13.44	13.04	13.26	8,724	+0.00(+0.00%)
Jul 11, 2022	13.28	13.28	13.28	13.26	1,813	-0.06(-0.48%)
Jul 08, 2022	13.31	13.47	13.26	13.32	13,195	-0.06(-0.48%)
Jul 07, 2022	13.28	13.57	13.26	13.38	15,840	-0.01(-0.07%)
Jul 06, 2022	13.38	13.47	13.38	13.39	2,275	-0.21(-1.58%)
Jul 05, 2022	13.71	13.71	13.49	13.61	5,807	-0.13(-0.93%)
Jul 01, 2022	13.69	14.20	13.49	13.74	8,557	-0.11(-0.83%)
Jun 30, 2022	13.52	13.91	13.52	13.85	10,231	+0.31(+2.31%)
Jun 29, 2022	13.57	14.28	13.54	13.54	3,136	-0.04(-0.29%)
Jun 28, 2022	13.74	13.87	13.44	13.58	12,228	-0.11(-0.83%)
Jun 27, 2022	13.62	14.17	13.46	13.69	12,097	+0.18(+1.35%)
Jun 24, 2022	13.39	13.86	13.39	13.51	31,170	+0.03(+0.20%)
Jun 23, 2022	13.45	13.57	13.32	13.48	16,890	-0.05(-0.37%)
Jun 22, 2022	13.44	13.53	13.33	13.53	18,399	+0.00(+0.03%)
Jun 21, 2022	13.35	13.53	13.32	13.53	11,847	+0.27(+2.00%)
Jun 17, 2022	13.53	13.67	13.26	13.26	38,778	-0.20(-1.49%)
Jun 16, 2022	13.34	13.49	13.15	13.46	11,679	+0.00(+0.00%)
Jun 15, 2022	13.44	13.69	13.30	13.46	27,193	-0.14(-1.01%)
Jun 14, 2022	13.36	13.88	13.36	13.60	5,541	+0.02(+0.17%)
Jun 13, 2022	13.40	13.87	12.74	13.58	32,588	-0.37(-2.62%)
Jun 10, 2022	14.17	14.17	13.71	13.94	18,699	-0.28(-1.99%)
Jun 09, 2022	14.65	14.65	14.17	14.23	80,848	+0.00(+0.03%)
Jun 08, 2022	14.26	14.31	14.20	14.22	4,622	-0.09(-0.61%)
Jun 07, 2022	14.17	14.57	14.17	14.31	4,865	-0.11(-0.76%)
Jun 06, 2022	14.17	14.63	14.17	14.42	8,492	+0.02(+0.13%)
Jun 03, 2022	14.17	14.63	14.17	14.40	9,284	-0.05(-0.32%)
Jun 02, 2022	14.17	14.63	14.17	14.45	10,141	+0.10(+0.67%)
Jun 01, 2022	14.24	14.35	14.17	14.35	10,222	-0.03(-0.19%)
May 31, 2022	14.34	14.64	14.23	14.38	12,795	+0.00(+0.01%)
May 27, 2022	14.36	14.80	14.36	14.38	33,583	+0.07(+0.47%)
May 26, 2022	14.34	14.57	14.06	14.31	32,721	+0.10(+0.68%)
May 25, 2022	14.07	14.22	14.07	14.21	3,178	+0.15(+1.04%)
May 24, 2022	14.12	14.78	13.95	14.07	45,481	+0.02(+0.16%)
May 23, 2022	14.32	14.79	14.04	14.04	23,008	-0.18(-1.29%)
May 20, 2022	15.44	15.44	14.09	14.23	14,803	+0.07(+0.48%)
May 19, 2022	14.15	14.26	13.94	14.16	46,652	+0.05(+0.39%)
May 18, 2022	14.40	14.45	14.06	14.10	37,306	-0.34(-2.37%)
May 17, 2022	14.65	14.65	14.26	14.45	14,133	+0.18(+1.25%)
May 16, 2022	14.41	14.62	14.19	14.27	31,848	-0.59(-3.94%)
May 13, 2022	14.61	15.45	14.61	14.85	3,298	+0.03(+0.22%)
May 12, 2022	14.38	14.82	13.88	14.82	5,709	+0.66(+4.69%)
May 11, 2022	14.08	14.32	14.08	14.16	27,323	+0.07(+0.48%)
May 10, 2022	14.12	14.32	14.00	14.09	23,654	-0.21(-1.49%)
May 09, 2022	14.47	14.48	14.08	14.30	14,956	-0.04(-0.29%)
May 06, 2022	14.41	14.58	14.31	14.34	6,537	-0.13(-0.88%)
May 05, 2022	14.54	14.67	14.32	14.47	11,392	-0.12(-0.84%)
May 04, 2022	14.40	14.79	14.32	14.59	12,609	+0.05(+0.38%)
May 03, 2022	14.52	14.55	14.33	14.54	17,447	+0.14(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.