Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.66	16.09	15.58	15.58	13,288	+0.10(+0.63%)
Jul 30, 2019	15.59	15.60	15.35	15.49	2,888	+0.16(+1.06%)
Jul 29, 2019	15.62	15.75	15.32	15.32	5,362	-0.23(-1.46%)
Jul 26, 2019	15.32	15.55	15.32	15.55	2,460	+0.21(+1.35%)
Jul 25, 2019	15.23	15.34	15.23	15.34	2,166	-0.06(-0.40%)
Jul 24, 2019	15.44	15.51	15.40	15.40	4,784	-0.11(-0.68%)
Jul 23, 2019	15.41	15.51	15.41	15.51	944	+0.19(+1.25%)
Jul 22, 2019	15.24	15.32	15.24	15.32	410	-0.05(-0.30%)
Jul 19, 2019	15.36	15.36	15.36	15.36	738	-0.04(-0.26%)
Jul 18, 2019		15.40	15.40	15.40	38	+0.00(+0.00%)
Jul 17, 2019	15.44	15.44	15.40	15.40	847	+0.16(+1.07%)
Jul 16, 2019		15.24	15.24	15.24	141	+0.00(+0.00%)
Jul 15, 2019	15.24	15.24	15.24	15.24	1,372	-0.05(-0.32%)
Jul 12, 2019	15.31	15.56	15.28	15.29	3,198	-0.27(-1.72%)
Jul 11, 2019	15.45	15.56	15.22	15.56	3,293	-0.01(-0.05%)
Jul 10, 2019	15.23	15.57	15.23	15.57	2,847	+0.15(+0.99%)
Jul 09, 2019	15.50	15.53	15.41	15.41	1,483	-0.03(-0.20%)
Jul 08, 2019	15.53	15.53	15.22	15.44	10,031	-0.13(-0.85%)
Jul 05, 2019	15.33	15.62	15.33	15.58	5,706	+0.20(+1.32%)
Jul 03, 2019	15.44	15.44	15.25	15.37	7,566	+0.12(+0.79%)
Jul 02, 2019	15.33	15.33	15.24	15.25	6,738	+0.03(+0.21%)
Jul 01, 2019	15.26	15.43	15.22	15.22	2,906	+0.00(+0.00%)
Jun 28, 2019	15.16	15.42	15.16	15.22	2,356	-0.03(-0.21%)
Jun 27, 2019	15.15	15.28	15.15	15.25	2,185	+0.34(+2.27%)
Jun 26, 2019	15.44	15.44	14.91	14.91	1,479	-0.32(-2.12%)
Jun 25, 2019	14.75	15.36	14.75	15.24	4,134	+0.48(+3.28%)
Jun 24, 2019	14.91	14.91	14.75	14.75	1,219	-0.16(-1.08%)
Jun 21, 2019	14.79	14.91	14.79	14.91	1,116	+0.12(+0.82%)
Jun 20, 2019	14.78	15.45	14.76	14.79	7,453	+0.01(+0.05%)
Jun 19, 2019	14.76	14.78	14.76	14.78	1,276	-0.05(-0.33%)
Jun 18, 2019	14.71	14.83	14.71	14.83	3,276	+0.08(+0.55%)
Jun 17, 2019	14.74	14.83	14.71	14.75	2,933	-0.12(-0.78%)
Jun 14, 2019	14.83	14.87	14.83	14.87	744	-0.03(-0.20%)
Jun 13, 2019	14.90	14.90	14.67	14.90	1,550	+0.23(+1.54%)
Jun 12, 2019	14.67	14.67	14.67	14.67	771	-0.23(-1.52%)
Jun 11, 2019	14.90	14.90	14.90	14.90	248	+0.39(+2.67%)
Jun 10, 2019	14.50	14.51	14.31	14.51	2,965	+0.16(+1.12%)
Jun 07, 2019	14.41	14.64	14.23	14.35	7,442	-0.04(-0.28%)
Jun 06, 2019	14.22	14.39	14.17	14.39	4,999	+0.22(+1.54%)
Jun 05, 2019	14.27	14.27	14.03	14.17	3,010	-0.02(-0.17%)
Jun 04, 2019	14.08	14.20	13.96	14.20	6,713	-0.18(-1.23%)
Jun 03, 2019	14.24	14.37	14.11	14.37	8,658	+0.20(+1.41%)
May 31, 2019	14.19	14.27	14.08	14.17	9,303	-0.17(-1.17%)
May 30, 2019	14.33	14.34	14.06	14.34	8,803	+0.22(+1.54%)
May 29, 2019	14.47	14.51	14.12	14.12	11,908	-0.34(-2.34%)
May 28, 2019	14.67	14.67	14.46	14.46	9,757	-0.19(-1.29%)
May 24, 2019	14.67	14.83	14.51	14.65	2,604	-0.09(-0.61%)
May 23, 2019	15.28	15.56	14.51	14.74	13,913	-0.24(-1.61%)
May 22, 2019	15.28	15.60	14.98	14.98	8,699	-0.46(-2.96%)
May 21, 2019	14.91	15.44	14.91	15.44	4,925	+0.23(+1.48%)
May 20, 2019	15.61	15.61	14.97	15.21	6,184	-0.39(-2.48%)
May 17, 2019		15.60	15.60	15.60	69	+0.00(+0.00%)
May 16, 2019	15.57	15.72	15.53	15.60	2,768	+0.06(+0.36%)
May 15, 2019	15.92	16.07	15.45	15.54	4,729	+0.16(+1.05%)
May 14, 2019	15.56	15.56	15.38	15.38	1,638	+0.04(+0.25%)
May 13, 2019	15.32	15.59	15.12	15.34	11,793	+0.03(+0.17%)
May 10, 2019	15.96	15.96	15.32	15.32	1,364	-0.09(-0.58%)
May 09, 2019	15.80	15.80	15.37	15.41	11,254	-0.42(-2.65%)
May 08, 2019	16.12	16.18	15.73	15.82	3,529	+0.05(+0.31%)
May 07, 2019		15.78	15.78	15.78	109	+0.00(+0.00%)
May 06, 2019	16.14	16.20	15.77	15.78	4,760	-0.35(-2.20%)
May 03, 2019	16.29	16.78	16.13	16.13	9,179	+0.06(+0.40%)
May 02, 2019	16.10	16.13	16.07	16.07	2,183	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.