Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.085	3.123	3.085	3.120	0	+0.04(+1.13%)
Jul 30, 2013	3.118	3.120	3.075	3.085	0	-0.03(-0.96%)
Jul 29, 2013	3.138	3.138	3.075	3.115	0	-0.01(-0.24%)
Jul 26, 2013	3.075	3.123	3.026	3.123	0	+0.05(+1.54%)
Jul 25, 2013	3.058	3.114	3.000	3.075	0	+0.03(+1.07%)
Jul 24, 2013	3.083	3.127	3.023	3.042	0	-0.02(-0.65%)
Jul 23, 2013	3.013	3.107	3.013	3.062	0	+0.04(+1.37%)
Jul 22, 2013	2.960	3.145	2.875	3.021	0	+0.15(+5.27%)
Jul 19, 2013	2.945	3.000	2.828	2.870	0	-0.14(-4.73%)
Jul 18, 2013	3.125	3.131	3.000	3.013	0	-0.14(-4.37%)
Jul 17, 2013	3.247	3.247	3.150	3.150	56,484	-0.07(-2.25%)
Jul 16, 2013	3.188	3.321	3.188	3.223	0	+0.08(+2.71%)
Jul 15, 2013	3.465	3.465	3.062	3.138	0	-0.21(-6.34%)
Jul 12, 2013	3.375	3.470	3.265	3.350	0	-0.02(-0.67%)
Jul 11, 2013	3.275	3.373	3.230	3.373	0	+0.15(+4.57%)
Jul 10, 2013	3.205	3.225	3.200	3.225	0	+0.01(+0.39%)
Jul 09, 2013	3.245	3.275	3.173	3.212	0	+0.00(+0.00%)
Jul 08, 2013	3.185	3.263	3.185	3.212	0	+0.06(+1.82%)
Jul 05, 2013	3.120	3.185	3.005	3.155	0	+0.05(+1.61%)
Jul 03, 2013	3.118	3.118	3.098	3.105	0	+0.07(+2.22%)
Jul 02, 2013	3.053	3.062	2.983	3.037	0	-0.02(-0.57%)
Jul 01, 2013	2.965	3.072	2.965	3.055	0	+0.15(+5.25%)
Jun 28, 2013	2.725	2.947	2.688	2.902	124,552	+0.13(+4.78%)
Jun 27, 2013	3.022	3.100	2.625	2.770	0	-0.33(-10.72%)
Jun 26, 2013	3.237	3.237	3.075	3.103	0	-0.14(-4.39%)
Jun 25, 2013	3.248	3.275	3.175	3.245	0	+0.01(+0.23%)
Jun 24, 2013	3.178	3.248	3.150	3.237	0	+0.03(+1.01%)
Jun 21, 2013	3.223	3.250	3.095	3.205	129,184	+0.16(+5.08%)
Jun 20, 2013	3.002	3.123	3.000	3.050	0	-0.02(-0.60%)
Jun 19, 2013	3.060	3.115	3.007	3.068	0	+0.02(+0.52%)
Jun 18, 2013	2.960	3.085	2.930	3.053	0	+0.10(+3.30%)
Jun 17, 2013	2.895	2.955	2.875	2.955	0	+0.05(+1.81%)
Jun 14, 2013	2.868	2.962	2.868	2.903	0	+0.08(+2.74%)
Jun 13, 2013	2.817	2.833	2.815	2.825	6,400	+0.02(+0.87%)
Jun 12, 2013	2.800	2.801	2.800	2.801	7,460	-0.03(-1.02%)
Jun 11, 2013	2.792	2.849	2.785	2.830	28,736	+0.02(+0.83%)
Jun 10, 2013	2.752	2.808	2.725	2.807	0	+0.05(+1.96%)
Jun 07, 2013	2.752	2.775	2.750	2.752	0	+0.00(+0.09%)
Jun 06, 2013	2.760	2.763	2.678	2.750	0	+0.00(+0.09%)
Jun 05, 2013	2.695	2.772	2.663	2.748	0	+0.04(+1.29%)
Jun 04, 2013	2.680	2.962	2.680	2.712	0	+0.03(+1.31%)
Jun 03, 2013	2.649	2.750	2.620	2.678	37,908	+0.03(+1.23%)
May 31, 2013	2.985	3.195	2.620	2.645	26,324	+0.02(+0.76%)
May 30, 2013	2.502	2.650	2.500	2.625	0	+0.14(+5.74%)
May 29, 2013	2.500	2.515	2.470	2.482	56,252	-0.02(-0.60%)
May 28, 2013	2.428	2.500	2.428	2.498	36,068	+0.10(+4.28%)
May 24, 2013	2.400	2.400	2.395	2.395	0	+0.02(+1.05%)
May 23, 2013	2.370	2.370	2.370	2.370	0	-0.03(-1.15%)
May 22, 2013	2.410	2.425	2.340	2.397	0	-0.02(-0.83%)
May 21, 2013	2.425	2.435	2.417	2.417	0	-0.02(-0.62%)
May 20, 2013	2.438	2.438	2.375	2.433	0	-0.02(-0.82%)
May 17, 2013	2.405	2.453	2.405	2.453	0	-0.00(-0.10%)
May 16, 2013	2.440	2.455	2.375	2.455	17,892	+0.00(+0.00%)
May 15, 2013	2.465	2.465	2.418	2.455	0	-0.01(-0.51%)
May 13, 2013	2.445	2.480	2.413	2.467	0	+0.02(+0.92%)
May 10, 2013	2.500	2.500	2.437	2.445	0	-0.06(-2.20%)
May 09, 2013	2.502	2.538	2.465	2.500	0	+0.00(+0.20%)
May 08, 2013	2.500	2.540	2.475	2.495	0	-0.00(-0.20%)
May 07, 2013	2.475	2.500	2.462	2.500	0	+0.02(+1.01%)
May 06, 2013	2.413	2.475	2.413	2.475	0	+0.06(+2.59%)
May 03, 2013	2.467	2.442	2.335	2.413	0	+0.04(+1.58%)
May 02, 2013	2.478	2.478	2.175	2.375	0	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.