Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	60.03	61.12	59.45	60.06	0	+0.39(+0.65%)
Jul 30, 2013	60.85	60.89	59.23	59.67	0	-0.77(-1.27%)
Jul 29, 2013	60.19	60.99	59.96	60.44	0	+0.25(+0.42%)
Jul 26, 2013	59.52	60.22	58.96	60.19	0	+0.15(+0.25%)
Jul 25, 2013	59.58	60.08	59.40	60.04	0	+0.53(+0.89%)
Jul 24, 2013	61.14	61.53	59.13	59.51	0	-1.21(-1.99%)
Jul 23, 2013	58.72	60.81	58.68	60.72	0	+2.81(+4.85%)
Jul 22, 2013	58.00	58.24	57.45	57.91	0	-0.37(-0.63%)
Jul 19, 2013	58.96	58.98	57.89	58.28	0	-0.69(-1.17%)
Jul 18, 2013	58.73	59.32	57.88	58.97	0	+0.43(+0.73%)
Jul 17, 2013	57.85	58.59	57.14	58.54	55,522	+0.83(+1.44%)
Jul 16, 2013	57.84	58.25	57.34	57.71	92,994	-0.24(-0.41%)
Jul 15, 2013	57.90	58.33	57.65	57.95	0	+0.08(+0.14%)
Jul 12, 2013	58.18	58.58	57.52	57.87	0	-0.43(-0.74%)
Jul 11, 2013	58.00	58.66	57.76	58.30	0	+0.59(+1.02%)
Jul 10, 2013	57.46	57.94	56.94	57.71	0	+0.28(+0.49%)
Jul 09, 2013	56.80	57.65	56.53	57.43	0	+0.90(+1.59%)
Jul 08, 2013	56.04	56.60	55.77	56.53	0	+0.77(+1.38%)
Jul 05, 2013	56.07	56.07	54.59	55.76	0	+0.79(+1.44%)
Jul 03, 2013	53.66	55.36	53.30	54.97	0	+0.97(+1.80%)
Jul 02, 2013	54.29	55.07	53.67	54.00	0	-0.21(-0.39%)
Jul 01, 2013	54.05	54.44	53.97	54.21	0	+0.49(+0.91%)
Jun 28, 2013	53.85	54.26	53.60	53.72	690,572	+0.84(+1.59%)
Jun 26, 2013	53.28	53.60	52.84	52.88	0	+0.15(+0.28%)
Jun 25, 2013	52.80	52.95	52.01	52.73	0	+0.41(+0.78%)
Jun 24, 2013	52.15	52.83	51.75	52.32	0	-0.29(-0.55%)
Jun 21, 2013	52.88	53.58	51.62	52.61	745,408	-0.23(-0.44%)
Jun 20, 2013	54.45	54.85	52.68	52.84	0	-2.29(-4.15%)
Jun 19, 2013	56.20	56.37	54.98	55.13	0	-1.24(-2.20%)
Jun 18, 2013	56.10	56.47	55.93	56.37	0	+0.46(+0.82%)
Jun 17, 2013	56.39	56.66	55.09	55.91	0	-0.17(-0.30%)
Jun 14, 2013	56.91	57.13	55.79	56.08	0	-1.12(-1.96%)
Jun 13, 2013	55.59	57.27	55.19	57.20	107,408	+1.66(+2.99%)
Jun 12, 2013	56.95	57.17	55.48	55.54	105,421	-0.95(-1.68%)
Jun 11, 2013	55.37	56.95	55.37	56.49	135,813	+0.39(+0.70%)
Jun 10, 2013	56.83	56.95	55.93	56.10	0	-0.50(-0.88%)
Jun 07, 2013	56.40	56.79	55.72	56.60	0	+0.65(+1.16%)
Jun 06, 2013	55.12	56.25	54.90	55.95	113,644	+0.68(+1.23%)
Jun 05, 2013	56.12	56.48	55.14	55.27	0	-0.90(-1.60%)
Jun 04, 2013	56.26	56.70	55.60	56.17	0	-0.18(-0.32%)
Jun 03, 2013	56.82	56.97	55.56	56.35	228,887	-0.54(-0.95%)
May 31, 2013	56.54	57.82	56.47	56.89	143,954	+0.00(+0.00%)
May 30, 2013	56.72	57.35	56.72	56.89	220,308	+0.36(+0.64%)
May 29, 2013	57.72	58.03	56.24	56.53	140,449	-1.40(-2.42%)
May 28, 2013	57.55	58.56	57.08	57.93	135,503	+1.17(+2.06%)
May 24, 2013	56.31	57.11	56.04	56.76	0	+0.35(+0.62%)
May 23, 2013	54.58	56.43	53.46	56.41	0	+1.27(+2.30%)
May 22, 2013	55.63	56.63	54.84	55.14	0	-0.53(-0.95%)
May 21, 2013	55.43	55.91	55.21	55.67	0	+0.24(+0.43%)
May 20, 2013	55.53	56.11	55.26	55.43	0	-0.28(-0.50%)
May 17, 2013	55.36	55.84	55.15	55.71	0	+0.45(+0.81%)
May 16, 2013	56.25	56.49	55.01	55.26	169,604	-1.00(-1.78%)
May 15, 2013	55.43	56.37	55.14	56.26	0	+0.99(+1.79%)
May 13, 2013	55.29	55.38	54.92	55.27	0	-0.23(-0.41%)
May 10, 2013	55.50	55.79	55.07	55.50	0	+0.19(+0.34%)
May 09, 2013	55.34	55.62	55.01	55.31	0	-0.11(-0.20%)
May 08, 2013	54.63	55.44	54.53	55.42	0	+0.36(+0.65%)
May 07, 2013	54.33	55.06	53.85	55.06	0	+0.82(+1.51%)
May 06, 2013	54.03	54.27	53.59	54.24	0	+0.06(+0.11%)
May 03, 2013	54.00	54.32	53.49	54.18	0	+0.69(+1.29%)
May 02, 2013	52.07	53.82	52.07	53.49	0	+1.73(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.