Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.79	32.85	32.49	32.49	12,054	-0.35(-1.07%)
Jul 29, 2021	33.30	33.34	32.80	32.85	15,118	-0.19(-0.56%)
Jul 28, 2021	32.94	33.28	32.75	33.03	15,556	-0.15(-0.45%)
Jul 27, 2021	34.07	34.07	32.70	33.18	6,375	-1.12(-3.26%)
Jul 26, 2021	33.72	34.39	33.72	34.30	6,531	+0.42(+1.23%)
Jul 23, 2021	34.10	34.29	33.87	33.88	9,976	-0.10(-0.30%)
Jul 22, 2021	34.79	34.79	33.72	33.98	7,829	-0.74(-2.13%)
Jul 21, 2021	34.62	35.18	34.51	34.72	8,108	+0.44(+1.30%)
Jul 20, 2021	34.42	35.42	34.25	34.28	32,438	+0.41(+1.20%)
Jul 19, 2021	34.28	34.68	33.67	33.87	16,395	-0.82(-2.37%)
Jul 16, 2021	35.21	35.44	34.70	34.70	14,134	-0.48(-1.37%)
Jul 15, 2021	34.87	35.38	34.45	35.18	24,036	+0.45(+1.31%)
Jul 14, 2021	34.83	35.47	34.64	34.72	29,874	-0.06(-0.16%)
Jul 13, 2021	35.21	35.60	34.65	34.78	26,524	-0.55(-1.55%)
Jul 12, 2021	34.66	35.53	34.66	35.33	8,428	+0.41(+1.17%)
Jul 09, 2021	34.78	35.32	34.51	34.92	25,741	+0.65(+1.89%)
Jul 08, 2021	34.83	34.99	34.00	34.27	36,229	-0.65(-1.85%)
Jul 07, 2021	35.11	35.43	34.92	34.92	30,387	-0.14(-0.40%)
Jul 06, 2021	35.75	35.88	35.01	35.06	27,266	-0.73(-2.04%)
Jul 02, 2021	35.50	36.07	35.48	35.79	19,149	+0.30(+0.83%)
Jul 01, 2021	35.57	35.66	35.34	35.49	42,955	+0.23(+0.66%)
Jun 30, 2021	35.32	35.69	35.26	35.26	33,350	-0.06(-0.16%)
Jun 29, 2021	35.86	36.07	35.31	35.32	25,750	-0.38(-1.06%)
Jun 28, 2021	35.80	35.80	35.34	35.70	24,674	+0.06(+0.18%)
Jun 25, 2021	36.32	36.32	35.57	35.63	63,349	-0.78(-2.13%)
Jun 24, 2021	35.62	36.52	35.62	36.41	21,460	+0.65(+1.81%)
Jun 23, 2021	36.15	36.15	35.62	35.76	27,062	+0.11(+0.31%)
Jun 22, 2021	35.82	35.82	35.39	35.65	26,827	-0.31(-0.87%)
Jun 21, 2021	35.50	36.08	35.18	35.96	20,821	+0.43(+1.22%)
Jun 18, 2021	35.04	35.93	34.93	35.53	58,086	+0.37(+1.05%)
Jun 17, 2021	35.44	35.44	35.02	35.16	23,395	+0.02(+0.05%)
Jun 16, 2021	34.71	35.30	34.71	35.14	22,069	+0.12(+0.34%)
Jun 15, 2021	35.01	35.36	34.70	35.02	25,627	+0.00(+0.00%)
Jun 14, 2021	35.60	35.62	34.96	35.02	8,819	-0.37(-1.05%)
Jun 11, 2021	35.64	35.64	35.24	35.39	10,069	+0.02(+0.05%)
Jun 10, 2021	36.17	36.27	35.30	35.37	7,630	-0.80(-2.20%)
Jun 09, 2021	36.14	36.68	35.80	36.17	17,874	-0.23(-0.64%)
Jun 08, 2021	36.06	36.66	36.06	36.40	17,851	-0.15(-0.41%)
Jun 07, 2021	36.18	36.55	36.03	36.55	33,172	+0.26(+0.71%)
Jun 04, 2021	36.13	36.40	36.07	36.29	7,414	+0.00(+0.00%)
Jun 03, 2021	35.25	36.54	35.25	36.29	8,301	-0.06(-0.18%)
Jun 02, 2021	35.51	36.44	35.51	36.35	17,006	-0.19(-0.53%)
Jun 01, 2021	36.04	36.55	36.04	36.55	17,262	+0.60(+1.67%)
May 28, 2021	36.08	36.08	35.78	35.95	9,620	-0.14(-0.38%)
May 27, 2021	36.49	36.49	35.93	36.08	33,029	-0.36(-0.99%)
May 26, 2021	36.27	36.76	35.74	36.44	13,980	-0.02(-0.05%)
May 25, 2021	36.45	36.86	35.81	36.46	35,041	-0.07(-0.20%)
May 24, 2021	36.31	36.54	36.11	36.54	13,516	+0.24(+0.66%)
May 21, 2021	36.08	36.31	35.69	36.30	15,830	+0.51(+1.42%)
May 20, 2021	35.01	35.79	35.01	35.79	23,470	+0.42(+1.18%)
May 19, 2021	34.76	35.37	34.70	35.37	9,100	-0.27(-0.75%)
May 18, 2021	35.11	35.77	34.68	35.64	16,686	+0.35(+1.00%)
May 17, 2021	35.80	35.80	34.59	35.29	19,971	-0.65(-1.80%)
May 14, 2021	34.30	36.03	34.30	35.94	19,679	+1.79(+5.23%)
May 13, 2021	34.18	34.74	33.87	34.15	32,161	+0.13(+0.38%)
May 12, 2021	35.36	35.37	34.02	34.02	14,231	-1.37(-3.87%)
May 11, 2021	36.06	36.06	35.20	35.39	11,615	-0.50(-1.39%)
May 10, 2021	36.04	36.07	35.28	35.89	14,333	+0.10(+0.28%)
May 07, 2021	35.79	36.08	35.53	35.79	6,189	+0.06(+0.16%)
May 06, 2021	35.93	36.07	35.67	35.73	8,501	-0.37(-1.02%)
May 05, 2021	36.16	36.33	35.80	36.10	9,086	+0.26(+0.72%)
May 04, 2021	36.37	36.38	35.63	35.84	10,864	-0.65(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.