Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.94	36.14	34.89	34.89	8,878	-0.82(-2.30%)
Jul 28, 2023	35.45	35.94	35.18	35.71	20,107	+0.85(+2.44%)
Jul 27, 2023	34.81	35.05	34.46	34.86	21,239	+0.23(+0.67%)
Jul 26, 2023	34.09	34.65	34.09	34.62	15,479	+1.02(+3.04%)
Jul 25, 2023	33.60	34.48	33.24	33.60	17,166	-0.44(-1.29%)
Jul 24, 2023	33.23	34.16	33.21	34.04	31,509	+0.81(+2.43%)
Jul 21, 2023	34.37	34.37	33.23	33.23	17,415	-1.08(-3.15%)
Jul 20, 2023	35.12	35.12	33.86	34.31	23,908	-0.76(-2.16%)
Jul 19, 2023	34.44	35.57	34.44	35.07	27,214	+0.51(+1.46%)
Jul 18, 2023	33.18	34.62	33.07	34.57	19,428	+1.30(+3.92%)
Jul 17, 2023	33.74	34.41	32.78	33.26	19,343	-0.24(-0.73%)
Jul 14, 2023	34.01	34.01	33.07	33.51	10,820	-0.34(-1.01%)
Jul 13, 2023	33.09	33.85	33.09	33.85	5,124	+0.68(+2.05%)
Jul 12, 2023	33.08	34.14	33.08	33.16	14,375	+0.34(+1.04%)
Jul 11, 2023	32.42	32.82	32.42	32.82	9,642	+0.07(+0.21%)
Jul 10, 2023	32.57	32.90	32.57	32.76	7,462	+0.47(+1.45%)
Jul 07, 2023	32.24	32.37	32.09	32.29	28,944	+0.49(+1.53%)
Jul 06, 2023	31.81	32.36	31.53	31.80	29,272	-0.21(-0.67%)
Jul 05, 2023	31.99	32.40	31.99	32.02	9,286	+0.00(+0.00%)
Jul 03, 2023	32.15	32.26	32.01	32.02	5,394	-0.28(-0.87%)
Jun 30, 2023	32.97	32.97	32.09	32.30	8,717	-0.67(-2.04%)
Jun 29, 2023	32.56	32.97	32.56	32.97	6,860	+0.62(+1.92%)
Jun 28, 2023	32.15	32.84	32.11	32.35	8,227	+0.00(+0.00%)
Jun 27, 2023	32.38	32.38	32.15	32.35	3,961	-0.24(-0.75%)
Jun 26, 2023	32.90	33.24	32.59	32.59	10,706	-0.54(-1.64%)
Jun 23, 2023	31.71	33.26	31.71	33.14	79,326	+1.14(+3.56%)
Jun 22, 2023	32.10	32.31	31.80	32.00	15,966	-0.31(-0.96%)
Jun 21, 2023	32.56	32.82	32.31	32.31	6,480	-0.47(-1.42%)
Jun 20, 2023	32.88	32.88	32.15	32.78	12,503	+0.20(+0.63%)
Jun 16, 2023	34.77	34.77	32.28	32.57	30,073	-2.01(-5.82%)
Jun 15, 2023	32.89	34.69	32.89	34.58	28,525	+5.98(+20.91%)
May 08, 2023	29.56	29.56	28.45	28.60	9,762	-0.57(-1.97%)
May 05, 2023	28.06	29.40	28.05	29.18	20,274	+1.63(+5.93%)
May 04, 2023	27.47	27.65	26.98	27.54	14,980	-0.29(-1.05%)
May 03, 2023	28.55	29.30	27.84	27.84	14,273	-0.56(-1.99%)
May 02, 2023	29.81	29.95	27.87	28.40	19,462	-1.57(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.