Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.400	2.465	2.350	2.440	327,482	+0.05(+2.09%)
Jul 28, 2017	2.340	2.410	2.280	2.390	374,897	+0.03(+1.27%)
Jul 27, 2017	2.480	2.480	2.330	2.360	381,125	-0.12(-4.84%)
Jul 26, 2017	2.500	2.520	2.430	2.480	314,042	-0.02(-0.80%)
Jul 25, 2017	2.500	2.570	2.450	2.500	643,552	+0.00(+0.00%)
Jul 24, 2017	2.550	2.570	2.460	2.500	485,631	-0.06(-2.34%)
Jul 21, 2017	2.670	2.670	2.560	2.560	607,481	-0.09(-3.40%)
Jul 20, 2017		2.790	2.632	2.650	249,626	-0.09(-3.28%)
Jul 19, 2017	2.690	2.790	2.650	2.740	534,996	+0.10(+3.79%)
Jul 18, 2017	2.560	2.660	2.520	2.640	1,027,600	+0.10(+3.94%)
Jul 17, 2017	2.610	2.670	2.500	2.540	971,738	-0.07(-2.68%)
Jul 14, 2017	2.600	2.610	2.550	2.610	179,803	+0.01(+0.38%)
Jul 13, 2017	2.700	2.710	2.560	2.600	201,202	-0.12(-4.41%)
Jul 12, 2017	2.730	2.780	2.700	2.720	186,993	+0.00(+0.00%)
Jul 11, 2017	2.980	3.105	2.680	2.720	757,617	-0.26(-8.72%)
Jul 10, 2017	3.010	3.010	2.900	2.980	431,638	-0.01(-0.33%)
Jul 07, 2017	3.300	3.300	2.920	2.990	793,085	-0.61(-16.94%)
Jul 06, 2017	3.660	3.670	3.500	3.600	253,872	-0.08(-2.17%)
Jul 05, 2017	3.760	3.760	3.650	3.680	156,027	-0.09(-2.39%)
Jul 03, 2017	3.770	3.790	3.670	3.770	53,544	+0.01(+0.27%)
Jun 30, 2017	3.810	3.839	3.710	3.760	134,285	-0.02(-0.53%)
Jun 29, 2017	3.940	3.940	3.700	3.780	101,359	-0.15(-3.82%)
Jun 28, 2017	3.970	4.000	3.920	3.930	66,900	-0.01(-0.25%)
Jun 27, 2017	3.860	3.960	3.820	3.940	216,877	+0.07(+1.81%)
Jun 26, 2017	3.950	3.980	3.860	3.870	67,602	-0.08(-2.03%)
Jun 23, 2017	3.850	3.960	3.850	3.950	1,163,620	+0.08(+2.07%)
Jun 22, 2017	3.730	3.880	3.710	3.870	109,191	+0.15(+4.03%)
Jun 21, 2017	3.760	3.820	3.720	3.720	74,325	-0.07(-1.85%)
Jun 20, 2017	3.770	3.820	3.730	3.790	45,216	-0.01(-0.26%)
Jun 19, 2017	3.820	3.830	3.760	3.800	51,570	+0.02(+0.53%)
Jun 16, 2017	3.770	3.810	3.730	3.780	170,686	-0.03(-0.79%)
Jun 15, 2017	3.780	3.860	3.730	3.810	82,817	-0.01(-0.26%)
Jun 14, 2017	3.680	3.870	3.660	3.820	213,504	+0.11(+2.96%)
Jun 13, 2017	3.730	3.740	3.690	3.710	86,681	-0.02(-0.54%)
Jun 12, 2017	3.770	3.800	3.700	3.730	104,006	-0.03(-0.80%)
Jun 09, 2017	3.830	3.850	3.740	3.760	113,141	-0.06(-1.57%)
Jun 08, 2017	3.800	3.850	3.770	3.820	89,779	+0.03(+0.79%)
Jun 07, 2017	3.770	3.900	3.760	3.790	106,533	+0.04(+1.07%)
Jun 06, 2017	3.700	3.760	3.700	3.750	78,396	+0.02(+0.54%)
Jun 05, 2017	3.780	3.830	3.710	3.730	94,140	-0.05(-1.32%)
Jun 02, 2017	3.800	3.880	3.770	3.780	101,130	-0.05(-1.31%)
Jun 01, 2017	3.770	3.860	3.750	3.830	92,448	+0.06(+1.59%)
May 31, 2017	3.800	3.810	3.750	3.770	72,187	-0.01(-0.26%)
May 30, 2017	3.650	3.840	3.650	3.780	171,758	+0.10(+2.72%)
May 26, 2017	3.780	3.780	3.680	3.680	201,148	-0.11(-2.90%)
May 25, 2017	3.850	3.900	3.680	3.790	225,905	-0.05(-1.30%)
May 24, 2017	3.980	3.980	3.820	3.840	141,137	-0.14(-3.52%)
May 23, 2017	4.080	4.080	3.830	3.980	166,998	-0.09(-2.21%)
May 22, 2017	4.030	4.110	3.990	4.070	88,530	+0.08(+2.01%)
May 19, 2017	3.920	4.060	3.910	3.990	136,460	+0.05(+1.27%)
May 18, 2017	3.940	3.978	3.900	3.940	99,438	-0.01(-0.25%)
May 17, 2017	4.000	4.040	3.930	3.950	92,647	-0.12(-2.95%)
May 16, 2017	4.080	4.120	4.050	4.070	57,939	-0.03(-0.73%)
May 15, 2017	4.040	4.160	4.020	4.100	78,185	+0.05(+1.23%)
May 12, 2017	4.000	4.170	4.000	4.050	80,544	+0.00(+0.00%)
May 11, 2017	4.000	4.070	3.960	4.050	50,856	+0.03(+0.75%)
May 10, 2017	4.082	4.082	3.960	4.020	77,220	+0.02(+0.50%)
May 09, 2017	4.130	4.140	3.980	4.000	91,387	-0.13(-3.15%)
May 08, 2017	4.100	4.210	4.100	4.130	106,007	-0.04(-0.96%)
May 05, 2017	4.150	4.203	4.100	4.170	62,104	+0.03(+0.72%)
May 04, 2017	4.100	4.190	4.080	4.140	50,701	+0.05(+1.22%)
May 03, 2017	3.750	4.389	3.750	4.090	208,715	+0.14(+3.54%)
May 02, 2017	4.050	4.050	3.760	3.950	89,317	-0.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.