Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.87	26.01	25.62	25.64	100,172	-0.27(-1.04%)
Jul 30, 2012	25.96	26.19	25.83	25.91	134,664	-0.12(-0.46%)
Jul 27, 2012	25.67	26.23	25.55	26.03	100,638	+0.39(+1.52%)
Jul 26, 2012	25.14	25.66	24.96	25.64	153,689	+0.84(+3.39%)
Jul 25, 2012	25.20	25.52	24.72	24.80	85,935	-0.27(-1.08%)
Jul 24, 2012	25.65	25.65	24.81	25.07	127,941	-0.57(-2.22%)
Jul 23, 2012	25.50	25.70	25.05	25.64	155,643	-0.16(-0.62%)
Jul 20, 2012	26.11	26.18	25.74	25.80	116,157	-0.51(-1.94%)
Jul 19, 2012	26.67	26.70	26.23	26.31	56,423	-0.30(-1.13%)
Jul 18, 2012	26.56	26.72	26.40	26.61	83,553	+0.05(+0.19%)
Jul 17, 2012	26.40	26.70	26.04	26.56	65,185	+0.26(+0.99%)
Jul 16, 2012	26.60	26.60	26.17	26.30	52,821	-0.29(-1.09%)
Jul 13, 2012	26.19	26.75	26.01	26.59	64,223	+0.41(+1.57%)
Jul 12, 2012	26.42	26.51	25.96	26.18	114,110	-0.42(-1.58%)
Jul 11, 2012	26.65	26.71	26.40	26.60	181,632	-0.04(-0.15%)
Jul 10, 2012	26.76	26.76	26.54	26.64	200,857	+0.00(+0.00%)
Jul 09, 2012	26.66	26.69	26.37	26.64	196,151	-0.13(-0.49%)
Jul 06, 2012	26.79	26.94	25.68	26.77	207,333	-0.12(-0.45%)
Jul 05, 2012	27.52	28.49	26.61	26.89	418,179	+0.64(+2.44%)
Jul 03, 2012	26.39	26.61	26.07	26.25	143,894	-0.19(-0.72%)
Jul 02, 2012	26.34	26.63	25.93	26.44	186,026	+0.26(+0.99%)
Jun 29, 2012	26.24	26.48	26.10	26.18	182,380	+0.42(+1.63%)
Jun 28, 2012	25.59	25.77	25.31	25.76	92,954	-0.03(-0.12%)
Jun 27, 2012	25.61	25.85	25.45	25.79	62,819	+0.25(+0.98%)
Jun 26, 2012	25.97	26.05	25.50	25.54	235,945	-0.31(-1.20%)
Jun 25, 2012	25.75	25.91	25.58	25.85	134,143	-0.21(-0.81%)
Jun 22, 2012	25.94	26.08	25.79	26.06	300,259	+0.08(+0.31%)
Jun 21, 2012	26.11	26.11	25.90	25.98	176,385	-0.02(-0.08%)
Jun 20, 2012	26.10	26.19	25.93	26.00	187,816	-0.02(-0.08%)
Jun 19, 2012	25.42	26.11	25.04	26.02	179,342	+0.68(+2.68%)
Jun 18, 2012	24.72	25.40	24.64	25.34	150,934	+0.53(+2.14%)
Jun 15, 2012	24.55	25.07	24.55	24.81	225,109	+0.34(+1.39%)
Jun 14, 2012	24.03	24.55	24.03	24.47	100,649	+0.55(+2.30%)
Jun 13, 2012	24.30	24.42	23.84	23.92	122,936	-0.36(-1.48%)
Jun 12, 2012	24.24	24.50	24.00	24.28	117,476	+0.17(+0.71%)
Jun 11, 2012	24.83	24.83	24.10	24.11	178,327	-0.46(-1.87%)
Jun 08, 2012	24.50	24.65	23.94	24.57	176,362	+0.86(+3.63%)
Jun 07, 2012	24.23	24.51	23.65	23.71	164,645	-0.20(-0.84%)
Jun 06, 2012	23.83	24.22	23.80	23.91	113,796	+0.29(+1.23%)
Jun 05, 2012	23.70	23.84	23.58	23.62	97,912	-0.16(-0.67%)
Jun 04, 2012	23.84	24.00	23.67	23.78	179,648	+0.09(+0.38%)
Jun 01, 2012	23.53	23.90	23.53	23.69	265,068	-0.35(-1.46%)
May 31, 2012	23.90	24.24	23.76	24.04	175,429	+0.17(+0.71%)
May 30, 2012	23.76	23.95	23.66	23.87	171,522	-0.12(-0.50%)
May 29, 2012	23.45	24.01	23.40	23.99	143,422	+0.54(+2.30%)
May 25, 2012	23.45	23.50	23.23	23.45	130,912	+0.05(+0.21%)
May 24, 2012	23.56	23.60	23.18	23.40	81,189	-0.20(-0.85%)
May 23, 2012	23.55	23.85	23.38	23.60	139,935	-0.20(-0.84%)
May 22, 2012	23.90	24.07	23.63	23.80	132,041	-0.09(-0.38%)
May 21, 2012	24.08	24.15	23.56	23.89	190,333	-0.12(-0.50%)
May 18, 2012	24.27	24.50	23.96	24.01	119,245	-0.28(-1.15%)
May 17, 2012	24.58	24.92	24.28	24.29	143,161	-0.28(-1.14%)
May 16, 2012	24.90	25.07	24.50	24.57	247,707	-0.23(-0.93%)
May 15, 2012	24.77	25.06	24.73	24.80	85,272	+0.00(+0.00%)
May 14, 2012	24.81	25.13	24.77	24.80	110,507	-0.32(-1.27%)
May 11, 2012	24.87	25.25	24.87	25.12	113,556	+0.03(+0.12%)
May 10, 2012	25.04	25.23	24.99	25.09	184,510	+0.33(+1.33%)
May 09, 2012	25.00	25.09	24.69	24.76	254,906	-0.46(-1.82%)
May 08, 2012	25.05	25.25	24.82	25.22	111,152	-0.05(-0.20%)
May 07, 2012	25.64	25.75	25.20	25.27	115,452	-0.40(-1.56%)
May 04, 2012	26.27	26.39	25.66	25.67	192,863	-0.76(-2.88%)
May 03, 2012	26.55	26.76	26.25	26.43	150,518	-0.14(-0.53%)
May 02, 2012	26.45	26.66	26.32	26.57	148,241	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.