Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.07	24.22	23.86	23.87	0	-0.21(-0.88%)
Jul 30, 2013	24.12	24.19	23.94	24.08	0	+0.13(+0.55%)
Jul 29, 2013	23.96	24.18	23.89	23.95	0	-0.13(-0.55%)
Jul 26, 2013	24.13	24.28	23.73	24.08	0	-0.33(-1.37%)
Jul 25, 2013	24.39	24.47	23.78	24.42	0	-0.06(-0.25%)
Jul 24, 2013	24.74	24.90	24.39	24.48	0	-0.18(-0.71%)
Jul 23, 2013	24.97	24.97	24.60	24.66	0	-0.17(-0.67%)
Jul 22, 2013	24.74	24.96	24.58	24.82	0	+0.04(+0.18%)
Jul 19, 2013	24.81	24.93	24.64	24.78	0	-0.18(-0.71%)
Jul 18, 2013	25.04	25.10	24.54	24.96	0	-0.08(-0.32%)
Jul 17, 2013	25.38	25.38	24.82	25.03	171,930	-0.12(-0.49%)
Jul 16, 2013	25.14	25.35	24.89	25.16	0	-0.04(-0.14%)
Jul 15, 2013	25.33	25.50	25.00	25.19	0	-0.18(-0.69%)
Jul 12, 2013	25.20	25.49	25.20	25.37	0	+0.09(+0.35%)
Jul 11, 2013	25.21	25.35	24.93	25.28	0	+0.32(+1.27%)
Jul 10, 2013	24.21	25.03	24.03	24.96	0	+0.76(+3.13%)
Jul 09, 2013	23.96	24.30	23.77	24.21	0	+0.37(+1.55%)
Jul 08, 2013	23.74	24.01	23.56	23.84	407,008	+0.10(+0.41%)
Jul 05, 2013	23.78	23.78	23.22	23.74	0	+0.48(+2.04%)
Jul 03, 2013	23.12	23.56	22.91	23.27	0	+0.06(+0.27%)
Jul 02, 2013	23.27	23.63	23.05	23.20	0	-0.15(-0.64%)
Jul 01, 2013	23.50	23.53	23.22	23.35	0	-0.01(-0.04%)
Jun 28, 2013	23.59	23.67	23.34	23.36	309,569	-0.32(-1.34%)
Jun 27, 2013	23.46	24.02	23.42	23.68	0	+0.36(+1.55%)
Jun 26, 2013	23.53	23.63	23.11	23.32	0	-0.04(-0.15%)
Jun 25, 2013	23.56	23.56	23.14	23.35	0	-0.01(-0.04%)
Jun 24, 2013	23.55	24.01	23.34	23.36	0	-0.45(-1.89%)
Jun 21, 2013	24.09	24.09	23.58	23.81	499,298	-0.18(-0.73%)
Jun 20, 2013	24.15	24.29	23.80	23.99	0	-0.55(-2.26%)
Jun 19, 2013	24.80	25.01	24.54	24.54	0	-0.33(-1.34%)
Jun 18, 2013	24.52	24.95	24.52	24.88	0	+0.47(+1.91%)
Jun 17, 2013	24.68	24.76	24.13	24.41	0	-0.02(-0.07%)
Jun 14, 2013	24.78	24.92	24.32	24.43	0	-0.51(-2.05%)
Jun 13, 2013	24.36	24.95	24.13	24.94	281,656	+0.54(+2.20%)
Jun 12, 2013	25.01	25.12	24.39	24.40	174,988	-0.36(-1.46%)
Jun 11, 2013	25.20	25.46	24.76	24.76	370,721	-0.73(-2.87%)
Jun 10, 2013	24.81	25.55	24.71	25.49	0	+0.71(+2.88%)
Jun 07, 2013	24.38	24.87	24.15	24.78	0	+0.63(+2.62%)
Jun 06, 2013	24.47	24.65	23.87	24.15	242,120	-0.34(-1.40%)
Jun 05, 2013	24.42	24.79	24.30	24.49	0	-0.04(-0.14%)
Jun 04, 2013	24.73	25.06	24.30	24.52	0	-0.29(-1.17%)
Jun 03, 2013	24.83	25.13	24.52	24.81	392,344	+0.04(+0.14%)
May 31, 2013	24.63	24.95	24.63	24.78	210,853	-0.09(-0.35%)
May 30, 2013	24.64	24.88	24.42	24.87	138,913	+0.38(+1.55%)
May 29, 2013	24.45	24.59	24.19	24.49	102,636	-0.10(-0.39%)
May 28, 2013	24.49	24.71	24.24	24.59	208,503	+0.53(+2.18%)
May 24, 2013	23.95	24.17	23.89	24.06	0	+0.00(+0.00%)
May 23, 2013	23.75	24.38	23.74	24.06	0	+0.10(+0.44%)
May 22, 2013	24.54	24.73	23.82	23.96	0	-0.64(-2.60%)
May 21, 2013	24.45	24.73	24.35	24.59	0	+0.10(+0.39%)
May 20, 2013	24.17	24.51	24.17	24.50	0	+0.17(+0.72%)
May 17, 2013	24.00	24.34	23.93	24.32	0	+0.42(+1.76%)
May 16, 2013	24.09	24.18	23.87	23.90	133,089	-0.22(-0.91%)
May 15, 2013	23.74	24.38	23.61	24.12	0	+0.39(+1.66%)
May 13, 2013	23.96	24.08	23.57	23.73	0	-0.35(-1.45%)
May 10, 2013	24.09	24.22	23.96	24.08	0	+0.04(+0.15%)
May 09, 2013	23.97	24.25	23.89	24.04	0	-0.02(-0.07%)
May 08, 2013	23.89	24.07	23.74	24.06	0	+0.04(+0.15%)
May 07, 2013	23.89	24.03	23.64	24.03	0	+0.25(+1.07%)
May 06, 2013	24.03	24.03	23.68	23.77	0	+0.02(+0.07%)
May 03, 2013	23.48	23.93	23.11	23.75	0	+0.65(+2.80%)
May 02, 2013	22.69	23.25	22.43	23.11	0	+0.58(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.