Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	134.77	134.77	126.68	128.31	1,006,361	-3.37(-2.56%)
May 22, 2024	133.18	134.32	130.43	131.68	594,137	+0.08(+0.06%)
May 21, 2024	130.09	132.63	129.82	131.60	604,370	-0.78(-0.59%)
May 20, 2024	128.77	134.57	128.77	132.38	772,210	+4.35(+3.40%)
May 17, 2024	128.66	128.87	126.19	128.03	460,894	+0.11(+0.09%)
May 16, 2024	127.92	129.65	127.11	127.92	1,067,156	-0.61(-0.47%)
May 15, 2024	126.19	128.87	125.49	128.53	2,151,384	+4.19(+3.37%)
May 14, 2024	118.79	124.52	118.51	124.34	3,940,775	+5.83(+4.92%)
May 13, 2024	123.79	124.22	118.25	118.51	2,701,559	-11.77(-9.03%)
May 10, 2024	129.78	130.48	128.20	130.28	641,777	+2.87(+2.26%)
May 09, 2024	129.53	129.78	123.41	127.40	877,395	+4.23(+3.44%)
May 08, 2024	120.97	123.70	120.62	123.17	635,579	+0.06(+0.05%)
May 07, 2024	125.67	126.35	122.93	123.11	625,719	-1.61(-1.29%)
May 06, 2024	123.42	124.85	122.32	124.72	529,017	+2.90(+2.38%)
May 03, 2024	121.65	123.53	120.90	121.81	613,440	+4.03(+3.42%)
May 02, 2024	117.44	118.99	114.93	117.78	667,975	+2.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.