Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.73	20.94	20.73	20.94	520	+0.21(+1.01%)
Jul 30, 2015	20.70	20.73	20.70	20.73	2,529	+0.00(+0.00%)
Jul 29, 2015	20.72	20.84	20.46	20.73	2,060	+0.09(+0.41%)
Jul 28, 2015	20.96	20.96	20.40	20.64	5,313	-0.12(-0.60%)
Jul 27, 2015	20.61	20.81	20.53	20.77	10,317	+0.41(+2.02%)
Jul 24, 2015	20.74	20.74	20.34	20.36	2,022	-0.22(-1.06%)
Jul 22, 2015	20.57	20.57	20.57	20.57	10	+0.00(+0.00%)
Jul 21, 2015	20.88	20.94	20.50	20.57	3,050	-0.00(-0.00%)
Jul 20, 2015	20.77	20.77	20.57	20.57	866	-0.19(-0.93%)
Jul 17, 2015	20.77	20.77	20.77	20.77	142	+0.00(+0.00%)
Jul 16, 2015	20.50	20.77	20.46	20.77	3,333	+0.23(+1.12%)
Jul 15, 2015	20.53	20.57	20.53	20.54	3,193	+0.07(+0.32%)
Jul 14, 2015	20.46	20.51	20.46	20.47	1,370	-0.03(-0.15%)
Jul 13, 2015	20.71	20.71	20.50	20.50	1,501	+0.16(+0.80%)
Jul 10, 2015	20.65	20.65	20.34	20.34	815	-0.09(-0.42%)
Jul 09, 2015	20.43	20.43	20.43	20.43	128	-0.30(-1.46%)
Jul 07, 2015	20.73	20.73	20.73	20.73	133	+0.02(+0.07%)
Jul 06, 2015	20.73	20.84	20.69	20.71	74,231	-0.25(-1.19%)
Jul 02, 2015	20.95	20.96	20.96	20.96	515	+0.70(+3.45%)
Jul 01, 2015	20.73	20.73	20.26	20.26	980	-0.29(-1.43%)
Jun 30, 2015	20.65	20.73	20.56	20.56	1,956	+0.02(+0.11%)
Jun 29, 2015	20.65	20.65	20.53	20.53	5,535	-0.04(-0.19%)
Jun 26, 2015	20.71	20.73	20.53	20.57	7,852	-0.08(-0.38%)
Jun 25, 2015	20.71	20.73	20.62	20.65	2,702	+0.08(+0.38%)
Jun 24, 2015	20.65	20.66	20.46	20.57	6,675	-0.09(-0.41%)
Jun 23, 2015	20.66	20.66	20.66	20.66	441	-0.07(-0.34%)
Jun 22, 2015	20.69	20.73	20.64	20.73	5,353	+0.18(+0.87%)
Jun 19, 2015	20.69	20.69	20.55	20.55	1,343	-0.11(-0.55%)
Jun 18, 2015	20.46	20.73	20.46	20.66	547	+0.18(+0.90%)
Jun 17, 2015	20.57	20.73	20.48	20.48	2,443	+0.05(+0.24%)
Jun 16, 2015	20.46	20.57	20.40	20.43	3,378	-0.14(-0.67%)
Jun 15, 2015	20.57	20.57	20.57	20.57	158	+0.26(+1.28%)
Jun 12, 2015	20.37	20.37	20.20	20.31	6,936	+0.10(+0.49%)
Jun 11, 2015	20.37	20.37	20.19	20.21	1,619	-0.12(-0.60%)
Jun 10, 2015	20.29	20.41	20.29	20.33	3,582	+0.01(+0.04%)
Jun 09, 2015	20.20	20.33	20.20	20.32	1,917	-0.05(-0.23%)
Jun 08, 2015	20.37	20.45	20.34	20.37	2,890	+0.08(+0.38%)
Jun 05, 2015	20.46	20.46	20.22	20.29	6,106	+0.12(+0.57%)
Jun 04, 2015	20.22	20.38	20.18	20.18	4,571	-0.08(-0.38%)
Jun 02, 2015	20.22	20.25	20.25	20.25	1	-0.04(-0.19%)
Jun 01, 2015	20.45	20.45	20.22	20.29	4,505	-0.12(-0.60%)
May 29, 2015	20.60	20.72	20.19	20.42	6,055	+0.12(+0.61%)
May 26, 2015	20.59	20.29	20.29	20.29	1,431	-0.08(-0.38%)
May 22, 2015	20.64	20.37	20.37	20.37	1,300	-0.27(-1.30%)
May 21, 2015	20.30	20.74	20.30	20.64	4,212	+0.18(+0.90%)
May 20, 2015	20.41	20.49	20.39	20.45	6,429	-0.18(-0.86%)
May 19, 2015	21.13	21.13	20.19	20.63	575	+0.16(+0.79%)
May 15, 2015	20.25	20.47	20.47	20.47	5	+0.18(+0.91%)
May 14, 2015	21.09	21.09	20.29	20.29	1,300	+0.06(+0.30%)
May 12, 2015	20.68	20.22	20.22	20.22	130	-0.52(-2.52%)
May 11, 2015	19.99	20.75	19.99	20.75	1,040	+0.75(+3.77%)
May 08, 2015	20.06	20.27	19.95	19.99	3,714	-0.14(-0.69%)
May 07, 2015	20.48	20.68	19.42	20.13	6,935	-0.09(-0.46%)
May 06, 2015	20.68	20.68	20.19	20.22	1,860	-0.50(-2.42%)
May 05, 2015	20.60	20.73	20.60	20.73	2,084	+0.51(+2.52%)
May 04, 2015	20.37	20.37	19.91	20.22	1,440	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.