Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.85	25.87	25.39	25.50	6,755	-0.33(-1.28%)
Jul 28, 2016	25.79	25.87	25.49	25.83	5,529	+0.00(+0.00%)
Jul 27, 2016	25.77	25.95	25.77	25.83	5,735	+0.00(+0.00%)
Jul 26, 2016	25.93	25.93	25.73	25.83	6,833	+0.12(+0.47%)
Jul 25, 2016	25.79	25.84	25.63	25.71	10,359	-0.23(-0.90%)
Jul 22, 2016	25.11	26.10	24.67	25.94	29,287	+1.40(+5.71%)
Jul 21, 2016	24.95	24.95	24.54	24.54	1,718	-0.57(-2.28%)
Jul 20, 2016	24.74	25.11	24.58	25.11	8,752	+0.48(+1.93%)
Jul 19, 2016	24.59	25.10	24.56	24.64	2,405	-0.22(-0.88%)
Jul 18, 2016	24.66	25.09	24.51	24.85	14,861	+0.29(+1.18%)
Jul 15, 2016	25.20	25.23	24.27	24.56	5,830	-0.62(-2.46%)
Jul 14, 2016	24.76	25.18	23.84	25.18	11,418	+0.68(+2.80%)
Jul 13, 2016	24.68	25.32	24.18	24.50	34,796	-0.24(-0.98%)
Jul 12, 2016	24.36	24.89	24.36	24.74	9,298	+0.48(+1.99%)
Jul 11, 2016	23.94	24.50	23.52	24.26	13,085	+0.02(+0.07%)
Jul 08, 2016	23.86	24.50	23.75	24.24	9,018	+0.49(+2.07%)
Jul 07, 2016	23.77	23.94	23.61	23.75	4,100	+0.26(+1.10%)
Jul 05, 2016	23.77	23.90	23.49	23.49	12,910	-0.19(-0.78%)
Jul 01, 2016	23.51	23.68	23.68	23.68	8,933	+0.02(+0.10%)
Jun 30, 2016	23.13	23.73	23.13	23.65	7,577	+0.44(+1.91%)
Jun 29, 2016	23.10	23.35	22.86	23.21	8,203	+0.09(+0.38%)
Jun 28, 2016	22.73	23.14	22.32	23.12	17,721	+0.64(+2.83%)
Jun 27, 2016	24.36	24.36	22.48	22.48	19,971	-1.53(-6.38%)
Jun 24, 2016	23.76	24.67	23.16	24.02	372,362	-0.26(-1.06%)
Jun 23, 2016	24.75	25.71	24.12	24.27	39,620	-0.63(-2.52%)
Jun 22, 2016	23.86	24.94	23.86	24.90	15,502	+0.93(+3.87%)
Jun 21, 2016	24.08	24.18	23.57	23.98	10,688	-0.02(-0.07%)
Jun 20, 2016	24.19	24.47	23.61	23.99	18,886	-0.15(-0.60%)
Jun 17, 2016	24.45	24.45	23.62	24.14	20,343	-0.17(-0.70%)
Jun 16, 2016	24.53	25.26	24.10	24.31	21,362	-0.23(-0.95%)
Jun 15, 2016	24.61	24.78	24.26	24.54	27,382	+0.33(+1.36%)
Jun 14, 2016	24.06	24.32	23.98	24.21	4,175	-0.14(-0.59%)
Jun 13, 2016	24.42	24.70	24.04	24.35	11,953	-0.07(-0.29%)
Jun 10, 2016	24.31	24.91	24.30	24.43	5,395	-0.14(-0.59%)
Jun 09, 2016	24.56	25.10	24.37	24.57	6,244	+0.00(+0.00%)
Jun 08, 2016	24.25	24.77	24.25	24.57	9,180	+0.13(+0.52%)
Jun 07, 2016	24.39	24.85	23.97	24.44	23,913	+0.05(+0.20%)
Jun 06, 2016	25.01	25.31	23.84	24.39	39,116	-0.95(-3.75%)
Jun 03, 2016	24.87	25.46	24.77	25.34	7,768	+0.21(+0.83%)
Jun 02, 2016	24.77	25.53	24.47	25.14	17,355	+0.37(+1.48%)
Jun 01, 2016	25.10	25.17	24.74	24.77	21,453	-0.61(-2.39%)
May 31, 2016	25.73	25.79	24.77	25.38	5,963	-0.35(-1.37%)
May 27, 2016	25.70	25.73	25.73	25.73	14,893	+0.30(+1.19%)
May 26, 2016	26.12	26.17	24.91	25.42	39,288	-0.90(-3.43%)
May 25, 2016	25.94	26.33	25.41	26.33	9,454	+0.36(+1.38%)
May 24, 2016	24.65	26.08	24.62	25.97	22,237	+0.88(+3.50%)
May 23, 2016	24.41	25.17	24.41	25.09	24,721	+0.48(+1.95%)
May 20, 2016	24.03	24.77	24.03	24.61	6,682	+0.63(+2.63%)
May 19, 2016	25.30	25.30	23.47	23.98	29,485	-0.59(-2.41%)
May 18, 2016	22.98	24.57	22.60	24.57	40,003	+1.65(+7.22%)
May 17, 2016	22.83	23.09	22.56	22.92	2,984	+0.27(+1.20%)
May 16, 2016	21.93	22.64	21.90	22.64	20,812	+0.53(+2.38%)
May 13, 2016	21.97	22.13	21.78	22.12	9,607	+0.34(+1.54%)
May 12, 2016	21.96	22.09	21.78	21.78	8,992	-0.29(-1.30%)
May 11, 2016	21.80	22.13	21.80	22.07	3,312	+0.15(+0.69%)
May 10, 2016	21.39	21.96	21.39	21.92	2,362	+0.36(+1.67%)
May 09, 2016	21.60	21.65	21.43	21.56	8,179	+0.02(+0.11%)
May 06, 2016	21.42	21.79	21.41	21.53	40,027	-0.08(-0.37%)
May 05, 2016	22.01	22.09	21.57	21.61	12,369	-0.40(-1.81%)
May 04, 2016	21.38	22.05	21.21	22.01	35,674	+0.53(+2.45%)
May 03, 2016	21.21	21.48	21.17	21.48	2,713	+0.26(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.