Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.19	49.37	48.56	49.13	0	-0.02(-0.04%)
Jul 30, 2013	49.21	49.32	48.27	49.15	0	+0.17(+0.35%)
Jul 29, 2013	49.42	50.12	48.87	48.98	0	-0.66(-1.33%)
Jul 26, 2013	49.69	50.45	49.02	49.64	0	-0.68(-1.35%)
Jul 25, 2013	50.30	50.50	49.50	50.32	0	-0.01(-0.02%)
Jul 24, 2013	50.72	50.80	50.06	50.33	0	-0.35(-0.69%)
Jul 23, 2013	50.59	50.95	50.00	50.68	0	+0.13(+0.26%)
Jul 22, 2013	49.93	50.70	49.77	50.55	0	+0.81(+1.63%)
Jul 19, 2013	50.61	50.61	48.53	49.74	0	-1.62(-3.15%)
Jul 18, 2013	51.54	52.11	50.91	51.36	254,660	+0.01(+0.02%)
Jul 17, 2013	51.48	51.80	50.89	51.35	393,058	-0.03(-0.06%)
Jul 16, 2013	51.59	52.61	51.35	51.38	0	+0.03(+0.06%)
Jul 15, 2013	51.62	51.70	51.18	51.35	0	-0.22(-0.43%)
Jul 12, 2013	50.86	51.74	50.84	51.57	0	+0.56(+1.10%)
Jul 11, 2013	51.13	51.46	50.53	51.01	0	+0.12(+0.24%)
Jul 10, 2013	49.71	50.98	49.71	50.89	0	+1.25(+2.52%)
Jul 09, 2013	48.44	49.81	48.10	49.64	0	+1.54(+3.20%)
Jul 08, 2013	47.94	48.29	47.72	48.10	0	+0.24(+0.50%)
Jul 05, 2013	48.26	48.50	47.70	47.86	0	-0.08(-0.17%)
Jul 03, 2013	48.16	48.16	47.01	47.94	0	-0.62(-1.28%)
Jul 02, 2013	48.53	49.20	48.48	48.56	0	-0.06(-0.12%)
Jul 01, 2013	49.14	49.35	48.57	48.62	0	-0.22(-0.45%)
Jun 28, 2013	49.09	49.33	48.63	48.84	418,253	-0.48(-0.97%)
Jun 27, 2013	49.14	49.55	49.14	49.32	0	+0.26(+0.53%)
Jun 26, 2013	49.18	49.53	49.02	49.06	0	+0.39(+0.80%)
Jun 25, 2013	49.00	49.50	48.40	48.67	0	-0.09(-0.18%)
Jun 24, 2013	48.91	49.75	48.53	48.76	0	+0.08(+0.16%)
Jun 21, 2013	48.76	49.22	48.13	48.68	543,597	-0.01(-0.01%)
Jun 20, 2013	49.77	49.77	48.53	48.69	0	-1.37(-2.74%)
Jun 19, 2013	50.83	51.28	49.63	50.06	0	-0.90(-1.77%)
Jun 18, 2013	51.59	51.60	50.94	50.96	0	-0.57(-1.11%)
Jun 17, 2013	52.66	52.77	51.31	51.53	0	-0.75(-1.43%)
Jun 14, 2013	52.57	52.87	52.04	52.28	0	-0.79(-1.49%)
Jun 13, 2013	51.80	53.29	51.46	53.07	419,543	+1.40(+2.71%)
Jun 12, 2013	52.12	52.22	51.35	51.67	280,874	+0.00(+0.00%)
Jun 11, 2013	51.73	52.63	51.36	51.67	484,170	-0.48(-0.92%)
Jun 10, 2013	52.09	52.62	51.34	52.15	0	+0.38(+0.73%)
Jun 07, 2013	51.49	51.99	50.89	51.77	0	+0.75(+1.47%)
Jun 06, 2013	49.41	51.12	48.85	51.02	0	+2.38(+4.89%)
Jun 05, 2013	49.21	49.24	48.24	48.64	0	-0.76(-1.54%)
Jun 04, 2013	49.89	50.25	48.99	49.40	0	-0.36(-0.72%)
Jun 03, 2013	49.87	49.87	48.93	49.76	208,003	+0.03(+0.06%)
May 31, 2013	49.43	50.18	49.28	49.73	276,162	+0.09(+0.18%)
May 30, 2013	48.17	49.84	48.17	49.64	0	+1.46(+3.03%)
May 29, 2013	48.69	48.92	47.75	48.18	140,359	-0.87(-1.77%)
May 28, 2013	48.57	49.19	48.54	49.05	228,220	+0.94(+1.95%)
May 24, 2013	47.77	48.31	47.52	48.11	0	+0.02(+0.04%)
May 23, 2013	47.24	48.13	46.79	48.09	0	+0.55(+1.16%)
May 22, 2013	47.49	48.22	47.29	47.54	0	+0.25(+0.53%)
May 21, 2013	47.48	47.48	47.13	47.29	0	-0.02(-0.04%)
May 20, 2013	47.30	47.50	47.12	47.31	0	-0.07(-0.15%)
May 17, 2013	47.39	47.50	47.13	47.38	0	+0.12(+0.25%)
May 16, 2013	47.70	47.86	47.12	47.26	108,018	-0.42(-0.88%)
May 15, 2013	47.56	47.77	47.34	47.68	0	+0.05(+0.10%)
May 13, 2013	47.97	47.97	47.42	47.63	0	-0.32(-0.67%)
May 10, 2013	47.71	48.24	47.36	47.95	0	+0.28(+0.59%)
May 09, 2013	48.10	48.24	47.25	47.67	0	-0.42(-0.87%)
May 08, 2013	47.56	48.10	46.66	48.09	0	+0.68(+1.43%)
May 07, 2013	47.50	47.88	47.22	47.41	0	-0.18(-0.38%)
May 06, 2013	47.64	47.89	47.37	47.59	0	-0.02(-0.04%)
May 03, 2013	48.30	48.06	47.55	47.61	0	-0.28(-0.58%)
May 02, 2013	47.01	48.01	46.78	47.89	0	+1.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.