Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	85.09	85.09	81.58	82.86	825,889	-3.12(-3.63%)
Jul 30, 2015	84.94	86.34	84.46	85.98	378,524	+0.44(+0.51%)
Jul 29, 2015	83.82	85.61	83.10	85.54	300,273	+1.52(+1.81%)
Jul 28, 2015	83.08	84.65	82.18	84.02	269,177	+0.93(+1.12%)
Jul 27, 2015	83.64	83.64	82.76	83.09	179,447	-0.82(-0.98%)
Jul 24, 2015	84.45	84.81	83.63	83.91	152,736	-0.98(-1.15%)
Jul 23, 2015	85.19	85.66	84.52	84.89	151,702	+0.14(+0.17%)
Jul 22, 2015	84.50	85.30	84.33	84.75	195,787	+0.23(+0.27%)
Jul 21, 2015	85.52	85.52	83.82	84.52	198,726	-0.66(-0.77%)
Jul 20, 2015	85.49	85.87	85.16	85.18	194,956	-0.42(-0.49%)
Jul 17, 2015	86.68	86.68	85.14	85.60	201,422	-0.79(-0.91%)
Jul 16, 2015	87.40	87.44	85.84	86.39	410,776	-1.29(-1.47%)
Jul 15, 2015	88.07	88.18	87.04	87.68	213,062	-0.08(-0.09%)
Jul 14, 2015	87.41	88.18	87.25	87.76	160,652	+0.52(+0.60%)
Jul 13, 2015	86.90	87.55	86.19	87.24	251,807	+0.59(+0.68%)
Jul 10, 2015	86.33	87.11	86.06	86.65	266,627	+1.06(+1.24%)
Jul 09, 2015	86.45	87.05	85.48	85.59	203,109	-0.11(-0.13%)
Jul 08, 2015	85.93	86.39	85.21	85.70	311,275	-0.61(-0.71%)
Jul 07, 2015	87.11	87.11	85.32	86.31	417,799	-0.58(-0.67%)
Jul 06, 2015	86.65	87.67	86.36	86.89	838,766	-0.47(-0.54%)
Jul 02, 2015	87.32	87.36	87.36	87.36	337,700	+0.15(+0.17%)
Jul 01, 2015	87.51	87.78	86.66	87.21	415,098	+0.26(+0.30%)
Jun 30, 2015	86.57	86.99	85.88	86.95	524,453	+0.85(+0.99%)
Jun 29, 2015	84.51	86.41	83.59	86.10	901,475	+2.21(+2.63%)
Jun 26, 2015	85.40	85.61	83.83	83.89	1,432,925	+0.49(+0.59%)
Jun 25, 2015	77.94	84.30	76.62	83.40	2,127,774	+5.92(+7.64%)
Jun 24, 2015	78.93	78.97	77.26	77.48	360,615	-1.25(-1.59%)
Jun 23, 2015	78.07	79.27	78.07	78.73	432,147	+1.07(+1.38%)
Jun 22, 2015	77.91	78.38	77.31	77.66	212,512	+0.49(+0.63%)
Jun 19, 2015	76.68	77.62	76.14	77.17	322,441	+0.71(+0.93%)
Jun 18, 2015	75.71	76.86	75.25	76.46	245,846	+0.78(+1.03%)
Jun 17, 2015	75.45	76.07	74.98	75.68	188,847	+0.76(+1.01%)
Jun 16, 2015	75.28	75.58	74.66	74.92	202,399	-0.30(-0.40%)
Jun 15, 2015	74.20	75.37	73.63	75.22	226,604	+0.36(+0.48%)
Jun 12, 2015	75.66	75.97	74.83	74.86	142,208	-1.03(-1.36%)
Jun 11, 2015	75.54	76.05	75.03	75.89	257,096	+0.71(+0.94%)
Jun 10, 2015	73.84	75.30	73.75	75.18	299,759	+1.53(+2.08%)
Jun 09, 2015	73.69	74.08	73.35	73.65	182,200	+0.20(+0.27%)
Jun 08, 2015	74.52	74.97	73.42	73.45	160,196	-0.99(-1.33%)
Jun 05, 2015	74.58	75.24	73.16	74.44	359,900	+1.05(+1.43%)
Jun 04, 2015	73.83	74.16	73.23	73.39	175,462	-0.78(-1.05%)
Jun 03, 2015	74.71	74.71	73.97	74.17	254,924	-0.23(-0.31%)
Jun 02, 2015	75.05	75.21	74.39	74.40	192,247	-0.85(-1.13%)
Jun 01, 2015	75.46	75.77	74.66	75.25	279,826	-0.04(-0.05%)
May 29, 2015	75.64	76.23	74.70	75.29	294,450	-0.49(-0.65%)
May 28, 2015	76.57	76.84	75.33	75.78	218,664	-0.63(-0.82%)
May 27, 2015	75.56	76.77	75.27	76.41	338,627	+0.77(+1.02%)
May 26, 2015	75.72	76.21	75.37	75.64	231,448	-0.51(-0.67%)
May 22, 2015	75.60	76.15	76.15	76.15	231,400	+0.38(+0.50%)
May 21, 2015	75.85	76.16	75.43	75.77	222,177	-0.13(-0.17%)
May 20, 2015	76.12	76.52	75.36	75.90	265,871	+0.07(+0.09%)
May 19, 2015	75.16	76.38	74.83	75.83	332,788	+0.90(+1.20%)
May 18, 2015	72.88	75.00	72.88	74.93	253,653	+1.75(+2.39%)
May 15, 2015	73.48	73.48	72.53	73.18	180,021	-0.08(-0.11%)
May 14, 2015	73.48	73.72	72.68	73.26	194,992	+0.41(+0.56%)
May 13, 2015	72.30	73.40	71.85	72.85	472,847	+0.99(+1.38%)
May 12, 2015	73.01	73.17	71.64	71.86	246,170	-1.23(-1.68%)
May 11, 2015	72.63	73.59	72.56	73.09	304,786	+0.56(+0.77%)
May 08, 2015	72.72	73.13	72.21	72.53	223,262	+0.66(+0.91%)
May 07, 2015	69.75	72.35	69.67	71.88	530,990	+2.17(+3.12%)
May 06, 2015	70.87	71.28	69.21	69.70	793,569	-1.27(-1.79%)
May 05, 2015	71.90	73.16	70.60	70.97	649,528	-1.79(-2.46%)
May 04, 2015	71.25	73.17	70.87	72.76	749,788	+1.32(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.