Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	64.65	65.35	64.55	64.80	1,997,342	+0.20(+0.31%)
Jul 30, 2018	64.65	64.70	64.55	64.60	885,732	-0.05(-0.08%)
Jul 27, 2018	64.70	64.75	64.50	64.65	1,080,600	+0.00(+0.00%)
Jul 26, 2018	64.80	64.80	64.47	64.65	2,757,436	-0.05(-0.08%)
Jul 25, 2018	64.45	65.00	64.25	64.70	2,250,737	+0.45(+0.70%)
Jul 24, 2018	64.75	64.85	64.15	64.25	2,805,500	-0.65(-1.00%)
Jul 23, 2018	64.05	65.00	63.95	64.90	11,433,123	+17.00(+35.49%)
Jul 20, 2018		48.70	47.85	47.90	588,590	-0.70(-1.44%)
Jul 19, 2018	48.35	49.10	47.80	48.60	424,756	+0.15(+0.31%)
Jul 18, 2018	49.10	49.10	48.10	48.45	304,168	-0.55(-1.12%)
Jul 17, 2018	48.05	49.35	48.05	49.00	500,897	+0.70(+1.45%)
Jul 16, 2018	48.40	48.55	47.65	48.30	436,028	-0.20(-0.41%)
Jul 13, 2018		48.60		48.50	751,626	+1.05(+2.21%)
Jul 12, 2018		47.95	46.95	47.45	1,175,362	-0.20(-0.42%)
Jul 11, 2018	48.10	48.15	47.60	47.65	353,426	-0.55(-1.14%)
Jul 10, 2018	48.65	49.10	48.10	48.20	561,033	-0.25(-0.52%)
Jul 09, 2018	48.50	49.55	48.50	48.45	1,121,851	+0.30(+0.62%)
Jul 06, 2018	48.45	48.85	48.10	48.15	554,216	-0.40(-0.82%)
Jul 05, 2018	50.15	50.50	48.20	48.55	1,304,582	-1.65(-3.29%)
Jul 03, 2018		50.20	50.20	50.20	0	+0.90(+1.83%)
Jul 02, 2018	48.45	49.45	47.40	49.30	548,814	+0.50(+1.02%)
Jun 29, 2018	49.25	49.65	48.70	48.80	560,989	-0.45(-0.91%)
Jun 28, 2018	49.15	49.55	48.40	49.25	681,693	-0.05(-0.10%)
Jun 27, 2018	50.90	51.02	49.05	49.30	638,102	-1.65(-3.24%)
Jun 26, 2018	51.50	51.85	50.85	50.95	475,983	-0.40(-0.78%)
Jun 25, 2018	51.55	52.05	50.65	51.35	495,680	-0.50(-0.96%)
Jun 22, 2018	53.40	53.40	51.40	51.85	4,304,594	-1.15(-2.17%)
Jun 21, 2018	54.65	54.85	52.75	53.00	352,329	-1.60(-2.93%)
Jun 20, 2018	54.45	54.88	54.10	54.60	587,097	+0.35(+0.65%)
Jun 19, 2018	53.95	54.60	53.35	54.25	462,427	+0.10(+0.18%)
Jun 18, 2018	54.25	54.90	53.10	54.15	518,465	-0.15(-0.28%)
Jun 15, 2018		54.80	54.25	54.30	404,832	-0.50(-0.91%)
Jun 14, 2018	55.15	55.45	54.55	54.80	356,298	+0.00(+0.00%)
Jun 13, 2018	55.40	55.85	54.70	54.80	531,292	-0.60(-1.08%)
Jun 12, 2018	55.75	56.05	55.35	55.40	201,043	-0.35(-0.63%)
Jun 11, 2018	54.80	56.44	54.60	55.75	427,965	+0.75(+1.36%)
Jun 08, 2018	54.70	56.80	53.90	55.00	479,371	+0.45(+0.82%)
Jun 07, 2018	55.00	55.50	54.45	54.55	228,720	-0.50(-0.91%)
Jun 06, 2018		55.20	54.40	55.05	231,194	+0.30(+0.55%)
Jun 05, 2018	54.20	55.05	54.15	54.75	391,065	+0.80(+1.48%)
Jun 04, 2018	53.30	54.35	52.90	53.95	366,040	+0.70(+1.31%)
Jun 01, 2018	53.20	53.35	52.60	53.25	593,764	+0.40(+0.76%)
May 31, 2018	53.95	53.95	52.40	52.85	418,909	-1.05(-1.95%)
May 30, 2018	52.95	54.45	52.40	53.90	360,455	+1.15(+2.18%)
May 29, 2018	53.20	53.38	52.20	52.75	347,259	-0.50(-0.94%)
May 25, 2018		53.25	53.25	53.25	0	-0.10(-0.19%)
May 24, 2018	53.75	54.40	52.70	53.35	431,095	-0.30(-0.56%)
May 23, 2018	54.70	55.10	53.30	53.65	556,869	-1.40(-2.54%)
May 22, 2018	55.35	55.95	54.95	55.05	241,471	-0.35(-0.63%)
May 21, 2018	55.50	56.20	55.05	55.40	322,754	+0.15(+0.27%)
May 18, 2018	55.15	55.90	54.85	55.25	394,102	-0.10(-0.18%)
May 17, 2018	55.05	56.10	54.70	55.35	373,351	+0.25(+0.45%)
May 16, 2018	54.90	55.50	54.50	55.10	386,997	+0.10(+0.18%)
May 15, 2018	54.85	55.30	54.70	55.00	236,348	+0.05(+0.09%)
May 14, 2018	55.05	55.10	54.55	54.95	255,668	+0.20(+0.37%)
May 11, 2018	55.10	55.15	54.15	54.75	372,620	-0.45(-0.82%)
May 10, 2018	54.55	55.55	53.42	55.20	515,421	+0.70(+1.28%)
May 09, 2018	52.60	54.70	52.50	54.50	517,863	+1.95(+3.71%)
May 08, 2018	52.90	54.20	52.35	52.55	506,411	-1.15(-2.14%)
May 07, 2018	53.45	54.45	51.80	53.70	404,909	+0.75(+1.42%)
May 04, 2018	51.90	54.30	51.19	52.95	1,091,077	+2.30(+4.54%)
May 03, 2018	50.55	51.15	49.45	50.65	548,788	+0.05(+0.10%)
May 02, 2018	47.75	50.80	47.65	50.60	485,826	+2.90(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.