Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.16	18.70	18.01	18.17	70,585	+0.01(+0.05%)
Jul 30, 2015	18.35	18.64	18.07	18.16	83,479	-0.30(-1.62%)
Jul 29, 2015	18.79	19.30	18.15	18.46	98,483	-0.24(-1.29%)
Jul 28, 2015	18.91	19.37	18.09	18.70	136,521	-0.96(-4.86%)
Jul 27, 2015	19.87	20.09	19.48	19.66	111,668	-0.33(-1.66%)
Jul 24, 2015	20.02	20.19	19.85	19.99	139,826	-0.09(-0.46%)
Jul 23, 2015	20.69	20.75	20.00	20.08	77,554	-0.51(-2.46%)
Jul 22, 2015	20.54	20.76	20.49	20.59	46,541	+0.06(+0.28%)
Jul 21, 2015	20.98	21.07	20.52	20.53	60,000	-0.46(-2.18%)
Jul 20, 2015	21.56	21.65	20.97	20.99	73,631	-0.60(-2.77%)
Jul 17, 2015	21.79	21.88	21.52	21.59	57,497	-0.12(-0.54%)
Jul 16, 2015	21.76	22.04	21.64	21.70	49,743	+0.13(+0.62%)
Jul 15, 2015	21.71	21.78	21.54	21.57	29,556	-0.17(-0.80%)
Jul 14, 2015	21.56	22.05	21.55	21.74	113,227	+0.18(+0.85%)
Jul 13, 2015	21.50	21.93	21.50	21.56	50,147	+0.07(+0.31%)
Jul 10, 2015	21.34	21.65	21.34	21.49	85,209	+0.32(+1.49%)
Jul 09, 2015	21.44	21.44	20.51	21.18	68,816	+0.07(+0.31%)
Jul 08, 2015	20.95	21.40	20.87	21.11	62,704	+0.07(+0.32%)
Jul 07, 2015	21.57	21.61	20.96	21.05	77,684	-0.56(-2.61%)
Jul 06, 2015	21.44	21.94	21.44	21.61	70,465	+0.11(+0.50%)
Jul 02, 2015	21.88	21.50	21.50	21.50	39,718	-0.32(-1.45%)
Jul 01, 2015	21.86	22.21	21.72	21.82	61,230	+0.15(+0.69%)
Jun 30, 2015	21.54	21.78	21.43	21.67	82,557	+0.22(+1.05%)
Jun 29, 2015	21.86	21.95	21.37	21.44	55,875	-0.65(-2.93%)
Jun 26, 2015	22.11	22.21	21.81	22.09	205,476	+0.10(+0.45%)
Jun 25, 2015	21.73	22.15	21.57	21.99	79,587	+0.27(+1.22%)
Jun 24, 2015	21.64	21.77	21.50	21.73	60,589	-0.03(-0.15%)
Jun 23, 2015	21.46	21.83	21.39	21.76	80,612	+0.47(+2.22%)
Jun 22, 2015	21.77	21.91	21.27	21.29	83,621	-0.30(-1.39%)
Jun 19, 2015	21.50	21.78	21.10	21.59	179,571	+0.16(+0.74%)
Jun 18, 2015	21.13	21.54	21.12	21.43	79,932	+0.37(+1.78%)
Jun 17, 2015	21.30	21.39	20.97	21.05	51,002	-0.18(-0.86%)
Jun 16, 2015	20.72	21.44	20.58	21.24	67,471	+0.56(+2.69%)
Jun 15, 2015	21.14	21.14	20.66	20.68	77,399	-0.53(-2.51%)
Jun 12, 2015	21.19	21.44	21.14	21.21	57,808	+0.07(+0.31%)
Jun 11, 2015	21.34	21.35	21.05	21.15	46,036	-0.19(-0.90%)
Jun 10, 2015	21.12	21.52	20.73	21.34	97,034	+0.39(+1.86%)
Jun 09, 2015	21.01	21.22	20.64	20.95	60,926	-0.02(-0.12%)
Jun 08, 2015	21.00	21.28	20.73	20.97	57,890	+0.01(+0.04%)
Jun 05, 2015	21.06	21.06	20.59	20.96	112,100	-0.11(-0.51%)
Jun 04, 2015	21.52	21.69	20.78	21.07	171,967	-0.62(-2.87%)
Jun 03, 2015	21.40	21.92	21.20	21.69	113,403	+0.38(+1.79%)
Jun 02, 2015	21.03	21.48	20.93	21.31	56,912	+0.22(+1.02%)
Jun 01, 2015	21.00	21.24	20.60	21.10	76,345	+0.21(+0.99%)
May 29, 2015	21.16	21.16	20.46	20.89	83,642	-0.24(-1.14%)
May 28, 2015	21.10	21.23	20.90	21.13	40,879	+0.02(+0.08%)
May 27, 2015	21.16	21.39	20.78	21.11	66,752	+0.03(+0.16%)
May 26, 2015	21.11	21.23	20.61	21.08	69,899	-0.07(-0.35%)
May 22, 2015	21.46	21.15	21.15	21.15	48,504	-0.31(-1.43%)
May 21, 2015	21.99	22.10	21.45	21.46	68,710	-0.52(-2.34%)
May 20, 2015	21.39	22.02	21.01	21.98	144,637	+0.72(+3.40%)
May 19, 2015	21.17	21.38	20.94	21.25	53,505	+0.14(+0.67%)
May 18, 2015	21.09	21.59	20.94	21.11	96,817	-0.11(-0.51%)
May 15, 2015	21.11	21.30	20.77	21.22	71,690	+0.05(+0.24%)
May 14, 2015	20.65	21.24	20.61	21.17	77,951	+0.62(+3.03%)
May 13, 2015	20.48	20.67	20.08	20.55	75,759	+0.19(+0.94%)
May 12, 2015	20.29	20.55	19.97	20.36	82,408	+0.04(+0.20%)
May 11, 2015	19.90	20.46	19.75	20.31	218,806	+0.42(+2.09%)
May 08, 2015	19.97	20.01	19.71	19.90	135,486	+0.17(+0.88%)
May 07, 2015	19.57	19.89	19.44	19.72	172,226	+0.19(+0.98%)
May 06, 2015	19.81	19.81	19.32	19.53	130,321	-0.18(-0.93%)
May 05, 2015	19.73	19.90	19.57	19.72	170,201	-0.04(-0.21%)
May 04, 2015	19.91	20.17	19.66	19.76	263,935	-0.27(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.