Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.40	40.84	40.31	40.47	89,386	-0.02(-0.05%)
Jul 29, 2021	40.43	40.89	39.76	40.49	136,896	+0.45(+1.13%)
Jul 28, 2021	39.75	40.48	38.68	40.04	270,615	+0.32(+0.81%)
Jul 27, 2021	40.66	40.74	39.09	39.71	184,199	+0.63(+1.62%)
Jul 26, 2021	38.56	39.26	38.56	39.08	140,962	+0.52(+1.35%)
Jul 23, 2021	38.72	38.78	38.30	38.56	54,133	+0.23(+0.59%)
Jul 22, 2021	38.96	39.33	37.77	38.33	49,734	-0.36(-0.93%)
Jul 21, 2021	38.60	39.10	38.25	38.69	53,313	+0.43(+1.11%)
Jul 20, 2021	37.50	38.87	37.19	38.27	106,389	+1.08(+2.90%)
Jul 19, 2021	36.80	38.08	36.51	37.19	71,920	-0.94(-2.46%)
Jul 16, 2021	39.59	39.59	37.99	38.13	52,691	-1.12(-2.84%)
Jul 15, 2021	39.02	39.62	38.93	39.24	64,298	+0.03(+0.07%)
Jul 14, 2021	39.50	39.71	39.05	39.21	42,609	-0.25(-0.62%)
Jul 13, 2021	39.89	40.21	39.19	39.46	56,894	-0.56(-1.39%)
Jul 12, 2021	39.04	40.05	38.58	40.02	87,024	+0.60(+1.51%)
Jul 09, 2021	39.04	39.90	38.12	39.42	67,140	+0.85(+2.21%)
Jul 08, 2021	38.08	39.15	37.51	38.57	89,622	-0.47(-1.21%)
Jul 07, 2021	39.40	39.71	38.99	39.04	106,008	-0.42(-1.05%)
Jul 06, 2021	41.71	41.71	39.30	39.46	80,887	-2.40(-5.74%)
Jul 02, 2021	42.76	43.02	41.82	41.86	59,102	-0.72(-1.69%)
Jul 01, 2021	42.40	42.69	41.72	42.58	91,814	+0.45(+1.08%)
Jun 30, 2021	42.08	42.24	41.79	42.13	46,355	-0.08(-0.18%)
Jun 29, 2021	43.03	43.03	42.17	42.20	55,795	-0.68(-1.59%)
Jun 28, 2021	43.87	43.96	42.43	42.88	92,131	-0.82(-1.88%)
Jun 25, 2021	43.45	44.35	42.91	43.70	515,662	+0.30(+0.70%)
Jun 24, 2021	42.91	43.54	42.56	43.40	52,979	+0.68(+1.59%)
Jun 23, 2021	42.36	43.22	42.18	42.72	119,040	+0.45(+1.07%)
Jun 22, 2021	41.61	42.41	41.04	42.27	85,622	+0.93(+2.24%)
Jun 21, 2021	41.21	41.58	39.71	41.34	123,238	+0.36(+0.88%)
Jun 18, 2021	41.64	42.00	39.87	40.98	162,870	-1.43(-3.37%)
Jun 17, 2021	43.27	43.45	41.99	42.41	82,484	-0.86(-1.99%)
Jun 16, 2021	43.31	43.52	42.77	43.27	60,149	-0.14(-0.33%)
Jun 15, 2021	43.64	43.84	43.13	43.41	92,058	-0.01(-0.02%)
Jun 14, 2021	42.97	43.76	42.97	43.42	95,366	+0.09(+0.20%)
Jun 11, 2021	42.86	43.48	42.86	43.34	191,441	+0.45(+1.06%)
Jun 10, 2021	43.20	43.36	42.51	42.88	65,001	-0.01(-0.02%)
Jun 09, 2021	43.19	43.37	42.63	42.89	64,840	-0.26(-0.61%)
Jun 08, 2021	42.45	43.21	42.30	43.16	67,207	+0.70(+1.65%)
Jun 07, 2021	41.60	42.57	41.14	42.46	106,536	+1.01(+2.44%)
Jun 04, 2021	41.51	41.57	41.10	41.44	66,618	+0.12(+0.30%)
Jun 03, 2021	41.29	41.32	39.84	41.32	67,470	-0.02(-0.05%)
Jun 02, 2021	41.80	42.02	40.98	41.34	178,156	-0.16(-0.39%)
Jun 01, 2021	40.69	42.02	40.69	41.50	158,203	+0.80(+1.97%)
May 28, 2021	41.58	43.81	39.98	40.70	86,211	-0.77(-1.85%)
May 27, 2021	41.27	41.88	41.27	41.46	140,681	+0.60(+1.46%)
May 26, 2021	40.03	41.19	39.72	40.87	179,817	+1.06(+2.66%)
May 25, 2021	39.64	40.10	39.32	39.81	246,569	+0.27(+0.69%)
May 24, 2021	39.30	40.43	39.07	39.53	179,581	+0.56(+1.43%)
May 21, 2021	39.18	39.67	38.35	38.98	493,852	+0.19(+0.49%)
May 20, 2021	39.04	39.06	38.15	38.79	124,671	-0.43(-1.09%)
May 19, 2021	39.00	39.27	38.00	39.21	79,334	-0.22(-0.55%)
May 18, 2021	40.20	40.59	39.43	39.43	104,626	-0.87(-2.16%)
May 17, 2021	39.85	40.79	39.23	40.30	99,700	+0.24(+0.59%)
May 14, 2021	39.59	40.12	39.47	40.06	82,897	+0.61(+1.56%)
May 13, 2021	38.38	39.71	37.83	39.45	108,199	+1.54(+4.07%)
May 12, 2021	38.92	39.09	37.68	37.91	82,036	-1.03(-2.65%)
May 11, 2021	38.72	39.25	38.29	38.94	92,975	-0.56(-1.41%)
May 10, 2021	40.12	40.14	39.29	39.50	155,500	-0.44(-1.09%)
May 07, 2021	40.00	40.30	39.36	39.93	73,262	-0.44(-1.08%)
May 06, 2021	40.90	40.90	39.94	40.37	68,140	-0.39(-0.95%)
May 05, 2021	40.85	40.94	40.10	40.75	107,848	-0.01(-0.02%)
May 04, 2021	40.84	41.17	40.09	40.76	133,736	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.