Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.60	30.92	29.69	30.43	87,991	-0.37(-1.21%)
Jul 30, 2020	30.91	31.08	30.40	30.81	42,922	-0.65(-2.05%)
Jul 29, 2020	31.21	31.46	30.73	31.45	33,817	+0.57(+1.86%)
Jul 28, 2020	30.75	31.24	30.66	30.88	48,614	-0.15(-0.47%)
Jul 27, 2020	31.57	31.57	30.81	31.02	27,484	-0.41(-1.30%)
Jul 24, 2020	31.95	31.95	31.31	31.43	29,879	-0.53(-1.65%)
Jul 23, 2020	31.64	31.96	31.28	31.96	40,617	+0.44(+1.39%)
Jul 22, 2020	31.72	32.10	31.21	31.52	52,248	-0.56(-1.76%)
Jul 21, 2020	31.29	32.28	31.29	32.09	45,180	+1.05(+3.37%)
Jul 20, 2020	31.17	31.37	30.89	31.04	40,656	-0.38(-1.22%)
Jul 17, 2020	32.13	32.57	31.10	31.42	44,160	-0.82(-2.54%)
Jul 16, 2020	32.06	32.68	31.82	32.24	41,752	+0.01(+0.03%)
Jul 15, 2020	31.37	32.53	31.27	32.23	57,335	+1.50(+4.89%)
Jul 14, 2020	30.84	30.98	30.19	30.73	49,747	-0.05(-0.18%)
Jul 13, 2020	30.58	31.25	30.13	30.79	79,097	+0.34(+1.11%)
Jul 10, 2020	29.42	30.47	29.28	30.45	100,404	+1.08(+3.69%)
Jul 09, 2020	30.51	30.60	29.21	29.37	73,595	-1.08(-3.56%)
Jul 08, 2020	30.51	31.02	29.75	30.45	93,239	-0.06(-0.21%)
Jul 07, 2020	31.05	31.08	30.36	30.51	47,035	-0.93(-2.95%)
Jul 06, 2020	31.99	32.28	31.20	31.44	43,971	+0.10(+0.32%)
Jul 02, 2020	32.27	32.76	31.32	31.34	34,163	-0.37(-1.18%)
Jul 01, 2020	33.55	33.55	31.58	31.72	72,492	-1.82(-5.43%)
Jun 30, 2020	32.65	33.64	32.65	33.54	126,857	+0.58(+1.77%)
Jun 29, 2020	32.35	33.10	32.25	32.95	76,736	+0.89(+2.78%)
Jun 26, 2020	31.56	32.45	30.64	32.06	470,274	+0.03(+0.09%)
Jun 25, 2020	30.84	32.03	30.84	32.03	89,452	+0.97(+3.14%)
Jun 24, 2020	31.65	31.83	30.95	31.06	84,782	-1.00(-3.12%)
Jun 23, 2020	32.81	32.87	32.02	32.06	73,337	-0.28(-0.87%)
Jun 22, 2020	31.53	32.52	31.43	32.34	59,465	+0.49(+1.54%)
Jun 19, 2020	31.98	31.99	31.17	31.85	96,229	+0.34(+1.07%)
Jun 18, 2020	31.13	31.77	31.03	31.52	77,583	+0.29(+0.93%)
Jun 17, 2020	32.68	32.76	31.18	31.22	84,763	-1.38(-4.24%)
Jun 16, 2020	32.70	33.05	31.87	32.61	88,131	+1.00(+3.17%)
Jun 15, 2020	30.72	31.93	30.70	31.61	70,419	-0.25(-0.77%)
Jun 12, 2020	32.82	32.82	30.80	31.85	60,088	+0.63(+2.01%)
Jun 11, 2020	31.83	32.30	31.08	31.22	101,614	-2.18(-6.52%)
Jun 10, 2020	34.74	34.74	33.39	33.40	41,000	-1.34(-3.85%)
Jun 09, 2020	34.57	35.39	33.63	34.74	33,976	-0.56(-1.60%)
Jun 08, 2020	35.38	35.41	34.78	35.30	40,112	+0.57(+1.65%)
Jun 05, 2020	34.86	35.06	34.23	34.73	65,014	+1.60(+4.82%)
Jun 04, 2020	32.64	33.53	32.58	33.13	58,901	+0.40(+1.23%)
Jun 03, 2020	32.08	33.45	32.08	32.73	34,778	+1.26(+3.99%)
Jun 02, 2020	31.39	31.87	31.21	31.48	38,885	+0.08(+0.26%)
Jun 01, 2020	31.59	31.84	31.14	31.39	100,594	-0.08(-0.26%)
May 29, 2020	31.76	31.76	31.01	31.48	61,334	-0.69(-2.15%)
May 28, 2020	33.85	34.02	32.00	32.17	62,439	-1.17(-3.52%)
May 27, 2020	32.28	33.65	31.77	33.34	67,433	+2.01(+6.41%)
May 26, 2020	31.18	31.57	30.60	31.33	76,520	+1.41(+4.70%)
May 22, 2020	29.97	30.11	29.73	29.92	50,851	+0.15(+0.51%)
May 21, 2020	29.43	30.35	29.43	29.77	45,187	-0.13(-0.45%)
May 20, 2020	29.11	30.57	29.11	29.91	52,677	+1.27(+4.45%)
May 19, 2020	29.74	30.06	28.58	28.63	66,132	-1.44(-4.80%)
May 18, 2020	29.24	30.28	28.39	30.08	76,715	+1.98(+7.05%)
May 15, 2020	27.60	28.64	27.45	28.09	207,533	+0.30(+1.10%)
May 14, 2020	27.35	27.97	26.49	27.79	89,216	-0.19(-0.67%)
May 13, 2020	28.38	28.71	27.17	27.98	82,716	-0.39(-1.36%)
May 12, 2020	29.01	29.14	28.31	28.36	88,613	-0.58(-2.01%)
May 11, 2020	29.59	29.59	28.36	28.95	77,653	-0.90(-3.00%)
May 08, 2020	29.37	30.16	29.32	29.84	51,074	+1.10(+3.84%)
May 07, 2020	28.89	29.08	28.32	28.74	43,416	+0.30(+1.07%)
May 06, 2020	29.30	29.57	28.29	28.44	36,595	-0.69(-2.37%)
May 05, 2020	30.80	31.37	29.12	29.13	44,440	-1.03(-3.42%)
May 04, 2020	30.00	30.50	29.57	30.16	36,979	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.