Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.36	37.76	37.15	37.41	45,046	-0.18(-0.47%)
Jul 29, 2021	37.63	37.76	36.82	37.59	35,517	+0.34(+0.90%)
Jul 28, 2021	36.71	37.46	36.43	37.25	53,950	+0.58(+1.58%)
Jul 27, 2021	36.48	37.20	36.40	36.67	71,412	-0.11(-0.30%)
Jul 26, 2021	36.92	37.23	36.54	36.78	36,481	+0.29(+0.79%)
Jul 23, 2021	36.60	36.99	36.12	36.49	36,146	+0.23(+0.64%)
Jul 22, 2021	37.13	37.19	35.97	36.26	59,355	-1.00(-2.68%)
Jul 21, 2021	37.06	37.38	36.89	37.26	78,845	+0.69(+1.89%)
Jul 20, 2021	36.11	37.60	36.11	36.57	67,665	+0.31(+0.85%)
Jul 19, 2021	36.96	36.96	35.91	36.26	90,939	-0.68(-1.85%)
Jul 16, 2021	37.73	37.80	36.86	36.94	78,521	-0.60(-1.59%)
Jul 15, 2021	36.78	37.54	36.51	37.54	72,502	+0.76(+2.06%)
Jul 14, 2021	37.41	37.41	36.65	36.78	58,353	+0.14(+0.38%)
Jul 13, 2021	37.29	37.29	36.59	36.64	38,331	-0.78(-2.07%)
Jul 12, 2021	37.03	37.42	36.85	37.42	38,407	+0.10(+0.28%)
Jul 09, 2021	36.41	37.32	35.21	37.32	57,926	+1.43(+3.98%)
Jul 08, 2021	37.39	37.39	35.72	35.89	53,823	-0.82(-2.24%)
Jul 07, 2021	36.99	37.33	36.62	36.71	51,257	-0.54(-1.45%)
Jul 06, 2021	37.64	37.64	36.80	37.25	79,877	-0.41(-1.09%)
Jul 02, 2021	38.33	38.33	37.65	37.66	41,642	-0.71(-1.85%)
Jul 01, 2021	38.47	38.51	37.99	38.37	55,359	+0.24(+0.64%)
Jun 30, 2021	38.26	38.35	37.91	38.13	52,165	-0.13(-0.34%)
Jun 29, 2021	39.04	39.38	38.20	38.26	57,894	-0.55(-1.42%)
Jun 28, 2021	39.45	40.04	38.43	38.81	73,867	-0.82(-2.07%)
Jun 25, 2021	39.72	40.10	39.55	39.63	747,553	-0.08(-0.21%)
Jun 24, 2021	39.51	39.88	38.92	39.72	131,669	+0.38(+0.97%)
Jun 23, 2021	39.70	39.70	39.28	39.33	121,118	-0.21(-0.54%)
Jun 22, 2021	40.35	40.49	39.23	39.55	130,370	-0.51(-1.28%)
Jun 21, 2021	39.22	40.29	38.88	40.06	237,243	+1.45(+3.75%)
Jun 18, 2021	40.66	40.84	38.54	38.61	335,416	-1.99(-4.90%)
Jun 17, 2021	42.05	42.05	40.54	40.60	115,513	-1.37(-3.27%)
Jun 16, 2021	41.66	42.28	41.21	41.98	88,857	+0.31(+0.74%)
Jun 15, 2021	42.12	42.12	42.12	41.67	85,310	+0.64(+1.55%)
Jun 14, 2021	41.26	41.26	40.71	41.03	147,354	-0.14(-0.34%)
Jun 11, 2021	41.28	41.41	41.08	41.17	63,120	+0.06(+0.13%)
Jun 10, 2021	41.78	41.86	41.11	41.12	81,646	-0.40(-0.96%)
Jun 09, 2021	41.87	41.87	41.49	41.51	68,361	-0.43(-1.03%)
Jun 08, 2021	42.60	42.60	41.83	41.95	96,128	-0.26(-0.61%)
Jun 07, 2021	42.46	42.46	41.68	42.20	37,829	+0.54(+1.28%)
Jun 04, 2021	41.96	42.00	41.63	41.67	79,608	-0.35(-0.83%)
Jun 03, 2021	41.72	42.15	41.63	42.02	32,963	+0.43(+1.04%)
Jun 02, 2021	42.19	42.19	41.48	41.59	76,513	-0.45(-1.08%)
Jun 01, 2021	42.14	42.18	41.64	42.04	90,322	+0.15(+0.35%)
May 28, 2021	41.59	42.17	41.26	41.89	50,897	+0.48(+1.16%)
May 27, 2021	41.28	41.75	41.28	41.41	90,556	+0.27(+0.65%)
May 26, 2021	40.99	41.14	40.71	41.14	46,342	+0.43(+1.07%)
May 25, 2021	41.77	41.77	40.71	40.71	75,820	-0.98(-2.35%)
May 24, 2021	41.88	42.10	41.63	41.69	72,359	-0.02(-0.04%)
May 21, 2021	41.74	42.15	41.55	41.71	62,266	+0.25(+0.60%)
May 20, 2021	41.31	41.68	40.93	41.46	59,955	+0.15(+0.36%)
May 19, 2021	41.08	41.54	40.85	41.31	74,715	+0.10(+0.25%)
May 18, 2021	41.76	41.89	41.19	41.21	75,211	-0.58(-1.39%)
May 17, 2021	42.04	42.15	41.64	41.79	28,046	-0.39(-0.92%)
May 14, 2021	42.08	42.39	41.80	42.18	36,504	+0.30(+0.73%)
May 13, 2021	41.28	42.17	40.64	41.87	76,367	+1.28(+3.16%)
May 12, 2021	41.19	41.48	40.41	40.59	66,405	-0.49(-1.19%)
May 11, 2021	41.22	41.40	40.99	41.08	57,120	-0.23(-0.56%)
May 10, 2021	41.81	42.10	41.31	41.31	59,432	-0.54(-1.28%)
May 07, 2021	41.65	41.84	41.50	41.84	40,677	-0.07(-0.18%)
May 06, 2021	41.57	41.93	41.36	41.92	39,843	+0.39(+0.93%)
May 05, 2021	41.54	41.68	41.31	41.53	37,656	+0.01(+0.02%)
May 04, 2021	41.63	41.76	41.33	41.52	43,069	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.