Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.02	16.02	15.57	15.78	0	-0.23(-1.45%)
Jul 30, 2013	16.04	16.10	15.51	16.01	0	-0.18(-1.13%)
Jul 29, 2013	15.65	16.19	15.48	16.19	0	+0.61(+3.91%)
Jul 26, 2013	15.66	16.16	15.58	15.58	0	+0.00(+0.00%)
Jul 25, 2013	16.11	16.11	15.58	15.58	0	-0.27(-1.68%)
Jul 24, 2013	16.00	16.19	15.69	15.85	0	-0.13(-0.83%)
Jul 23, 2013	16.01	16.05	15.46	15.98	0	+0.28(+1.77%)
Jul 22, 2013	15.73	15.77	15.40	15.70	0	+0.20(+1.30%)
Jul 19, 2013	15.56	15.63	15.50	15.50	0	+0.18(+1.18%)
Jul 18, 2013	15.58	15.63	15.31	15.32	0	-0.22(-1.43%)
Jul 17, 2013	15.62	15.62	15.13	15.54	1,655	+0.34(+2.24%)
Jul 16, 2013	15.20	15.20	15.16	15.20	0	-0.01(-0.09%)
Jul 15, 2013	15.42	15.42	15.13	15.22	0	-0.07(-0.45%)
Jul 12, 2013	15.13	15.29	15.13	15.29	0	-0.25(-1.60%)
Jul 11, 2013	15.24	15.54	15.13	15.54	0	+0.41(+2.70%)
Jul 10, 2013	15.59	15.59	15.13	15.13	0	-0.06(-0.39%)
Jul 09, 2013	15.43	15.43	15.13	15.19	0	+0.00(+0.00%)
Jul 08, 2013	15.73	15.73	15.13	15.19	0	-0.25(-1.59%)
Jul 05, 2013	15.58	15.63	15.11	15.43	0	-0.11(-0.71%)
Jul 02, 2013	15.13	15.54	15.54	15.54	2,158	+0.20(+1.33%)
Jul 01, 2013	15.52	15.52	15.34	15.34	0	-0.22(-1.40%)
Jun 28, 2013	15.42	15.56	15.42	15.56	3,831	+0.14(+0.90%)
Jun 27, 2013	14.59	15.42	14.59	15.42	0	+0.06(+0.36%)
Jun 26, 2013	14.99	15.37	14.99	15.36	0	+0.35(+2.36%)
Jun 25, 2013	15.01	15.01	15.01	15.01	0	-0.41(-2.66%)
Jun 24, 2013	15.42	15.45	15.42	15.42	0	-0.03(-0.22%)
Jun 21, 2013	15.46	15.46	15.45	15.45	597	-0.03(-0.22%)
Jun 20, 2013	14.97	15.49	14.97	15.49	0	+0.38(+2.48%)
Jun 19, 2013	15.49	15.49	15.11	15.11	0	-0.24(-1.58%)
Jun 18, 2013	15.35	15.46	15.35	15.36	0	+0.01(+0.04%)
Jun 17, 2013	14.97	15.35	14.97	15.35	0	+0.49(+3.32%)
Jun 14, 2013	14.86	14.86	14.86	14.86	0	-0.49(-3.17%)
Jun 13, 2013	15.48	15.48	15.34	15.34	287	+0.01(+0.07%)
Jun 12, 2013	15.29	15.33	15.10	15.33	2,132	-0.02(-0.16%)
Jun 11, 2013	15.15	15.41	14.84	15.36	1,367	-0.09(-0.59%)
Jun 10, 2013	15.12	15.52	14.85	15.45	0	+0.67(+4.56%)
Jun 07, 2013	15.29	15.29	14.77	14.77	0	-0.52(-3.41%)
Jun 06, 2013	15.54	15.54	14.88	15.29	0	+0.01(+0.09%)
Jun 05, 2013	15.55	15.56	15.28	15.28	0	-0.25(-1.59%)
Jun 04, 2013	15.23	15.54	15.23	15.53	0	+0.24(+1.57%)
Jun 03, 2013	14.21	15.29	14.21	15.29	4,866	+1.08(+7.58%)
May 31, 2013	14.13	14.23	13.90	14.21	2,207	+0.06(+0.39%)
May 30, 2013	14.20	14.20	14.15	14.15	0	+0.03(+0.25%)
May 28, 2013	13.70	14.12	14.12	14.12	1,151	+0.57(+4.21%)
May 24, 2013	13.74	13.83	13.55	13.55	0	-0.41(-2.94%)
May 23, 2013	13.95	13.96	13.51	13.96	0	-0.11(-0.79%)
May 22, 2013	14.07	14.07	14.07	14.07	0	+0.19(+1.35%)
May 20, 2013	13.88	13.88	13.88	13.88	3,741	+0.06(+0.40%)
May 17, 2013	13.78	13.88	13.74	13.83	0	+0.13(+0.96%)
May 16, 2013	13.69	13.69	13.69	13.69	274	-0.06(-0.40%)
May 15, 2013	13.75	13.75	13.75	13.75	0	-0.14(-1.00%)
May 13, 2013	13.76	14.51	13.62	13.89	0	+0.22(+1.63%)
May 10, 2013	13.62	14.06	13.60	13.67	0	+0.05(+0.36%)
May 08, 2013	13.60	13.62	13.62	13.62	3,166	+0.02(+0.13%)
May 07, 2013	13.53	13.67	13.53	13.60	0	+0.09(+0.64%)
May 06, 2013	13.47	13.51	13.47	13.51	0	+0.09(+0.69%)
May 03, 2013	13.51	13.44	13.42	13.42	0	-0.02(-0.18%)
May 02, 2013	13.50	13.50	13.44	13.44	0	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.