Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	87.87	88.41	86.85	87.15	5,036,939	-1.19(-1.35%)
Jul 30, 2014	88.57	89.76	88.27	88.34	4,820,531	+0.61(+0.70%)
Jul 29, 2014	87.72	88.52	87.15	87.73	3,845,979	+0.09(+0.10%)
Jul 28, 2014	86.93	88.09	86.14	87.64	3,577,657	+0.48(+0.55%)
Jul 25, 2014	86.26	87.46	85.88	87.16	3,544,302	+0.97(+1.13%)
Jul 24, 2014	87.26	87.76	84.25	86.19	8,674,647	-2.93(-3.29%)
Jul 23, 2014	88.50	89.17	87.80	89.12	5,247,685	+2.46(+2.84%)
Jul 22, 2014	86.18	87.12	85.87	86.66	3,509,015	+1.35(+1.58%)
Jul 21, 2014	84.81	85.59	84.48	85.31	2,924,986	+0.25(+0.29%)
Jul 18, 2014	83.81	85.52	83.13	85.06	4,877,661	+1.93(+2.32%)
Jul 17, 2014	85.45	86.19	82.90	83.13	5,342,872	-2.92(-3.39%)
Jul 16, 2014	87.43	87.43	85.60	86.05	4,444,068	-0.73(-0.84%)
Jul 15, 2014	88.08	88.98	86.60	86.78	4,674,846	-1.59(-1.80%)
Jul 14, 2014	89.68	89.68	88.11	88.37	5,182,086	-0.82(-0.92%)
Jul 11, 2014	88.20	89.30	87.10	89.19	3,704,767	+1.36(+1.55%)
Jul 10, 2014	86.02	88.80	85.85	87.83	3,812,268	+0.31(+0.35%)
Jul 09, 2014	84.39	87.91	83.98	87.52	7,588,421	+1.80(+2.10%)
Jul 08, 2014	88.44	88.59	85.25	85.72	7,885,123	-3.14(-3.53%)
Jul 07, 2014	89.77	90.38	88.64	88.86	3,928,198	-1.33(-1.47%)
Jul 03, 2014	90.18	90.19	90.19	90.19	4,354,000	+0.12(+0.13%)
Jul 02, 2014	88.88	90.13	88.50	90.07	5,931,955	+1.57(+1.77%)
Jul 01, 2014	86.45	88.67	86.30	88.50	4,886,847	+2.62(+3.05%)
Jun 30, 2014	86.13	86.67	85.69	85.88	4,166,910	-0.92(-1.06%)
Jun 27, 2014	86.90	86.90	85.82	86.80	5,492,023	+0.18(+0.21%)
Jun 26, 2014	86.69	86.93	84.57	86.62	3,182,317	-86.30(-49.91%)
Jun 25, 2014	171.23	174.74	170.42	172.92	5,991,400	+1.50(+0.88%)
Jun 24, 2014	171.53	172.71	170.36	171.42	2,487,737	+0.43(+0.25%)
Jun 23, 2014	171.13	173.98	170.25	170.99	2,391,868	-0.47(-0.27%)
Jun 20, 2014	169.70	172.40	166.32	171.46	5,862,430	+3.15(+1.87%)
Jun 19, 2014	163.21	168.49	163.21	168.31	4,327,267	+7.24(+4.49%)
Jun 18, 2014	160.48	161.20	158.83	161.07	1,639,441	+1.20(+0.75%)
Jun 17, 2014	160.53	162.00	159.60	159.87	1,609,420	-1.20(-0.75%)
Jun 16, 2014	160.11	162.00	159.50	161.07	1,670,833	+1.08(+0.68%)
Jun 13, 2014	160.76	161.00	159.20	159.99	1,459,083	-0.23(-0.14%)
Jun 12, 2014	161.18	161.31	159.54	160.22	1,652,827	-0.89(-0.55%)
Jun 11, 2014	161.41	162.74	159.91	161.11	1,904,813	-1.54(-0.95%)
Jun 10, 2014	160.72	163.50	160.72	162.65	2,128,281	+1.34(+0.83%)
Jun 06, 2014	162.99	163.00	160.00	161.31	2,023,501	-0.41(-0.25%)
Jun 05, 2014	160.00	162.09	158.11	161.72	3,404,574	+2.90(+1.83%)
Jun 04, 2014	155.31	159.23	154.22	158.82	2,749,888	+3.31(+2.13%)
Jun 03, 2014	153.90	155.71	153.80	155.51	1,859,695	+0.64(+0.41%)
Jun 02, 2014	152.57	154.93	152.06	154.87	1,869,431	+1.84(+1.20%)
May 30, 2014	153.70	153.92	151.75	153.03	2,154,529	-0.23(-0.15%)
May 29, 2014	152.00	153.55	151.24	153.26	2,519,050	-1.04(-0.67%)
May 28, 2014	155.45	155.88	153.99	154.30	2,580,507	-0.83(-0.54%)
May 27, 2014	151.00	155.24	150.01	155.13	4,268,186	+5.00(+3.33%)
May 23, 2014	151.15	150.13	150.13	150.13	3,127,800	-0.56(-0.37%)
May 22, 2014	148.00	151.78	148.00	150.69	1,358,516	+2.55(+1.72%)
May 21, 2014	148.02	149.60	147.19	148.14	1,584,158	+0.49(+0.33%)
May 20, 2014	147.75	149.50	146.79	147.65	2,140,033	+0.27(+0.18%)
May 19, 2014	146.08	148.35	145.70	147.38	2,023,610	+0.06(+0.04%)
May 16, 2014	148.96	150.20	145.30	147.32	2,863,119	-1.53(-1.03%)
May 15, 2014	151.89	152.78	148.00	148.85	2,977,293	-2.90(-1.91%)
May 14, 2014	149.50	152.88	148.25	151.75	2,637,605	+1.87(+1.25%)
May 13, 2014	150.82	152.20	149.69	149.88	2,441,532	-0.65(-0.43%)
May 12, 2014	147.11	151.00	145.70	150.53	3,175,870	+3.86(+2.63%)
May 09, 2014	144.21	146.85	142.63	146.67	2,135,687	+2.55(+1.77%)
May 08, 2014	144.97	147.77	143.94	144.12	2,601,079	-1.13(-0.78%)
May 07, 2014	146.29	147.99	143.65	145.25	2,701,801	-1.45(-0.99%)
May 06, 2014	147.91	148.56	146.52	146.70	2,338,220	-1.66(-1.12%)
May 05, 2014	146.39	148.72	143.85	148.36	2,203,507	+0.96(+0.65%)
May 02, 2014	149.57	149.57	146.23	147.40	2,642,641	-1.40(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.