Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.98	42.52	41.69	42.44	282,604	+0.35(+0.84%)
Jul 28, 2016	41.79	42.13	41.26	42.08	153,243	+0.60(+1.45%)
Jul 27, 2016	41.03	41.64	40.40	41.48	144,869	+0.43(+1.04%)
Jul 26, 2016	40.94	41.18	39.95	41.05	176,976	+0.13(+0.32%)
Jul 25, 2016	41.29	41.42	40.80	40.92	180,258	-0.49(-1.17%)
Jul 22, 2016	40.60	41.70	40.60	41.41	103,362	+0.77(+1.88%)
Jul 21, 2016	40.70	41.70	40.37	40.64	206,815	+0.02(+0.06%)
Jul 20, 2016	40.82	40.86	40.37	40.62	117,264	+0.07(+0.18%)
Jul 19, 2016	40.62	41.04	39.96	40.54	79,304	-0.15(-0.36%)
Jul 18, 2016	41.23	41.32	40.65	40.69	80,844	-0.52(-1.26%)
Jul 15, 2016	41.35	41.55	40.82	41.21	73,396	+0.16(+0.38%)
Jul 14, 2016	41.33	41.89	40.99	41.05	121,578	+0.25(+0.61%)
Jul 13, 2016	40.96	41.16	37.96	40.81	73,982	-0.05(-0.12%)
Jul 12, 2016	40.24	41.15	40.24	40.86	117,528	+0.50(+1.24%)
Jul 11, 2016	39.79	40.48	39.79	40.35	95,393	+0.82(+2.08%)
Jul 08, 2016	39.08	39.95	38.69	39.53	123,506	+0.84(+2.17%)
Jul 07, 2016	38.44	38.94	38.16	38.69	120,468	+0.63(+1.64%)
Jul 05, 2016	38.72	38.74	37.87	38.07	89,592	-0.96(-2.47%)
Jul 01, 2016	39.38	39.03	39.03	39.03	154,515	-0.58(-1.45%)
Jun 30, 2016	38.50	39.67	38.50	39.60	128,549	+1.19(+3.11%)
Jun 29, 2016	38.23	38.54	37.93	38.41	128,436	+0.55(+1.46%)
Jun 28, 2016	37.92	38.07	37.40	37.86	118,555	+0.64(+1.73%)
Jun 27, 2016	38.34	38.34	37.10	37.22	150,844	-1.45(-3.75%)
Jun 24, 2016	39.46	40.13	38.56	38.67	326,208	-2.86(-6.90%)
Jun 23, 2016	39.82	41.56	39.37	41.53	178,594	+2.28(+5.81%)
Jun 22, 2016	39.57	40.05	39.23	39.25	79,421	-0.22(-0.56%)
Jun 21, 2016	39.38	39.67	38.86	39.47	100,867	+0.11(+0.27%)
Jun 20, 2016	39.37	40.14	39.05	39.37	104,763	+0.52(+1.33%)
Jun 17, 2016	39.35	39.66	38.77	38.85	241,007	-0.61(-1.54%)
Jun 16, 2016	39.53	39.89	39.10	39.46	130,391	-0.42(-1.05%)
Jun 15, 2016	40.40	40.92	39.85	39.88	100,916	-0.44(-1.08%)
Jun 14, 2016	41.05	41.28	40.18	40.31	67,646	-0.67(-1.63%)
Jun 13, 2016	42.35	41.89	40.83	40.98	116,543	-0.91(-2.18%)
Jun 10, 2016	41.51	42.31	41.45	41.89	86,062	-0.14(-0.33%)
Jun 09, 2016	42.14	42.34	41.25	42.03	122,522	-0.12(-0.27%)
Jun 08, 2016	41.84	42.35	41.70	42.15	90,425	+0.24(+0.57%)
Jun 07, 2016	42.32	42.68	41.89	41.91	87,849	-0.49(-1.16%)
Jun 06, 2016	41.22	42.58	41.16	42.40	184,364	+1.07(+2.59%)
Jun 03, 2016	42.12	42.14	40.91	41.33	124,365	-1.24(-2.92%)
Jun 02, 2016	42.45	42.64	41.17	42.58	90,464	-0.05(-0.12%)
Jun 01, 2016	42.03	42.77	41.84	42.63	111,602	+0.24(+0.56%)
May 31, 2016	41.85	42.39	41.21	42.39	189,338	+0.59(+1.42%)
May 27, 2016	41.73	41.79	41.79	41.79	216,710	+0.25(+0.59%)
May 26, 2016	42.04	42.04	41.50	41.55	62,515	-0.47(-1.12%)
May 25, 2016	42.37	43.01	41.87	42.02	131,241	-0.29(-0.68%)
May 24, 2016	40.81	42.39	40.81	42.31	132,606	+1.65(+4.05%)
May 23, 2016	40.95	41.16	40.43	40.66	76,828	-0.29(-0.70%)
May 20, 2016	40.84	41.46	40.68	40.95	85,032	+0.38(+0.93%)
May 19, 2016	41.10	41.95	40.26	40.57	87,552	-0.63(-1.54%)
May 18, 2016	39.93	41.37	39.67	41.20	177,372	+1.37(+3.45%)
May 17, 2016	41.23	41.38	39.70	39.83	142,597	-1.47(-3.55%)
May 16, 2016	40.59	42.31	39.31	41.29	129,639	+0.71(+1.74%)
May 13, 2016	41.13	41.54	40.35	40.58	122,713	-0.58(-1.42%)
May 12, 2016	41.48	41.78	40.78	41.17	105,771	-0.22(-0.54%)
May 11, 2016	41.98	42.15	41.38	41.39	124,234	-0.62(-1.47%)
May 10, 2016	41.36	42.15	41.36	42.01	116,330	+0.70(+1.69%)
May 09, 2016	41.04	41.77	40.40	41.31	145,408	+0.17(+0.42%)
May 06, 2016	40.35	41.17	39.46	41.14	112,308	+0.44(+1.07%)
May 05, 2016	40.21	40.82	39.93	40.70	169,554	+0.77(+1.94%)
May 04, 2016	40.28	40.47	39.42	39.93	154,154	-0.57(-1.40%)
May 03, 2016	41.29	41.70	40.46	40.49	107,374	-1.37(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.