Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.63	27.12	25.94	26.07	427,003	-0.56(-2.12%)
Jul 28, 2023	26.51	27.40	26.20	26.63	342,680	+0.18(+0.68%)
Jul 27, 2023	26.78	27.56	26.24	26.45	651,542	+0.27(+1.04%)
Jul 26, 2023	25.31	26.54	25.31	26.18	513,410	+1.44(+5.82%)
Jul 25, 2023	25.21	25.30	24.54	24.74	361,210	-0.50(-1.98%)
Jul 24, 2023	23.62	25.29	23.62	25.24	494,924	+1.52(+6.43%)
Jul 21, 2023	24.19	24.20	23.60	23.72	347,261	-0.40(-1.64%)
Jul 20, 2023	24.01	24.18	23.30	24.11	344,765	+0.02(+0.08%)
Jul 19, 2023	23.11	24.30	22.58	24.09	443,703	+0.98(+4.23%)
Jul 18, 2023	21.98	23.32	21.90	23.11	477,515	+1.15(+5.22%)
Jul 17, 2023	21.60	22.28	21.47	21.97	309,028	+0.32(+1.49%)
Jul 14, 2023	22.32	22.38	21.28	21.64	349,860	-0.38(-1.72%)
Jul 13, 2023	21.51	22.08	21.32	22.02	333,758	+0.60(+2.80%)
Jul 12, 2023	20.96	21.57	20.85	21.42	416,863	+0.98(+4.79%)
Jul 11, 2023	20.19	20.78	19.91	20.44	250,490	+0.41(+2.03%)
Jul 10, 2023	19.74	20.78	19.72	20.04	331,639	+0.30(+1.50%)
Jul 07, 2023	19.38	20.26	19.38	19.74	568,279	+0.41(+2.10%)
Jul 06, 2023	19.80	19.81	18.89	19.33	353,131	-0.58(-2.92%)
Jul 05, 2023	20.32	20.63	19.86	19.92	371,894	-0.62(-3.02%)
Jul 03, 2023	19.68	20.57	19.68	20.54	233,810	+0.98(+5.01%)
Jun 30, 2023	20.40	20.40	19.55	19.56	224,211	-0.56(-2.80%)
Jun 29, 2023	19.79	20.41	19.79	20.12	261,189	+0.67(+3.47%)
Jun 28, 2023	19.68	19.68	19.15	19.44	207,361	-0.38(-1.91%)
Jun 27, 2023	19.93	20.17	19.44	19.82	213,146	-0.04(-0.19%)
Jun 26, 2023	19.56	20.14	19.54	19.86	198,037	+0.33(+1.70%)
Jun 23, 2023	19.45	19.80	19.28	19.53	567,972	-0.22(-1.12%)
Jun 22, 2023	20.54	20.54	19.45	19.75	311,958	-0.83(-4.04%)
Jun 21, 2023	20.88	21.13	20.50	20.58	236,995	-0.40(-1.89%)
Jun 20, 2023	21.40	21.50	20.80	20.98	574,450	-0.56(-2.62%)
Jun 16, 2023	21.64	21.82	21.00	21.54	1,282,678	+0.08(+0.39%)
Jun 15, 2023	20.93	21.59		21.46	229,843	+3.15(+17.21%)
May 08, 2023	19.38	19.95	18.27	18.31	546,457	-0.75(-3.93%)
May 05, 2023	19.47	19.71	18.64	19.06	376,236	+0.32(+1.73%)
May 04, 2023	18.84	19.07	17.87	18.73	654,248	-0.65(-3.34%)
May 03, 2023	20.43	20.97	19.32	19.38	696,492	-1.03(-5.03%)
May 02, 2023	22.20	22.71	20.01	20.41	622,475	-1.83(-8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.