Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.63	11.86	11.23	11.79	44,578	-0.05(-0.44%)
Jul 30, 2008	11.82	11.84	11.08	11.84	44,322	+0.07(+0.56%)
Jul 29, 2008	11.78	11.82	11.20	11.78	58,396	+0.47(+4.18%)
Jul 28, 2008	11.53	11.57	11.08	11.31	23,464	-0.17(-1.48%)
Jul 25, 2008	11.02	11.48	10.81	11.48	45,878	+0.67(+6.22%)
Jul 24, 2008	10.51	10.97	10.20	10.80	32,081	+0.13(+1.25%)
Jul 23, 2008	10.29	10.74	10.15	10.67	27,194	+0.33(+3.14%)
Jul 22, 2008	10.53	10.64	9.872	10.34	89,708	+0.66(+6.79%)
Jul 21, 2008	10.27	10.30	9.680	9.687	22,507	-0.38(-3.74%)
Jul 18, 2008	10.39	10.41	9.923	10.06	37,628	-0.38(-3.61%)
Jul 17, 2008	10.08	10.49	9.584	10.44	58,892	+0.92(+9.62%)
Jul 16, 2008	8.460	9.539	8.313	9.524	58,083	+1.12(+13.27%)
Jul 15, 2008	8.571	9.052	8.335	8.409	58,248	-0.35(-4.05%)
Jul 14, 2008	9.458	9.458	8.527	8.763	50,369	-0.47(-5.04%)
Jul 11, 2008	9.229	10.52	8.933	9.229	62,126	+0.00(+0.00%)
Jul 10, 2008	9.229	9.303	8.933	9.229	41,971	+0.14(+1.54%)
Jul 09, 2008	9.746	9.746	9.081	9.088	48,661	-0.64(-6.53%)
Jul 08, 2008	8.689	10.16	8.505	9.724	87,421	+0.92(+10.50%)
Jul 07, 2008	9.288	9.288	8.682	8.800	51,629	-0.41(-4.49%)
Jul 04, 2008	9.650	9.650	9.214	9.214	22,086	+0.00(+0.00%)
Jul 03, 2008	9.650	9.650	9.214	9.214	22,086	-0.44(-4.52%)
Jul 02, 2008	9.724	10.11	9.258	9.650	83,787	-0.10(-0.99%)
Jul 01, 2008	9.303	9.886	9.303	9.746	63,093	+0.41(+4.35%)
Jun 30, 2008	9.783	10.08	9.332	9.340	50,902	-0.44(-4.53%)
Jun 27, 2008	10.36	10.36	9.753	9.783	288,630	-0.39(-3.85%)
Jun 26, 2008	10.51	10.68	10.10	10.17	60,661	-0.52(-4.84%)
Jun 25, 2008	10.69	10.90	10.53	10.69	50,692	+0.04(+0.42%)
Jun 24, 2008	11.05	11.05	10.60	10.65	75,468	-0.08(-0.76%)
Jun 23, 2008	11.48	11.48	10.72	10.73	54,918	-0.45(-4.03%)
Jun 20, 2008	11.45	11.59	10.91	11.18	106,393	-0.36(-3.14%)
Jun 19, 2008	11.79	11.80	11.45	11.54	66,818	-0.26(-2.19%)
Jun 18, 2008	12.14	12.41	11.78	11.80	66,674	-0.41(-3.39%)
Jun 17, 2008	12.56	12.66	12.19	12.21	30,031	-0.36(-2.88%)
Jun 16, 2008	12.31	12.73	12.30	12.58	54,785	+0.24(+1.98%)
Jun 13, 2008	12.35	12.41	12.12	12.33	48,476	+0.20(+1.65%)
Jun 12, 2008	12.33	12.56	12.13	12.13	51,054	-0.05(-0.43%)
Jun 11, 2008	12.55	12.55	12.18	12.18	22,833	-0.42(-3.34%)
Jun 10, 2008	12.38	12.69	12.27	12.61	34,133	+0.28(+2.28%)
Jun 09, 2008	12.52	12.71	12.21	12.32	43,909	-0.04(-0.36%)
Jun 06, 2008	13.00	13.00	12.31	12.37	39,122	-0.77(-5.85%)
Jun 05, 2008	12.41	13.15	12.27	13.14	96,711	+0.71(+5.71%)
Jun 04, 2008	12.36	12.71	12.22	12.43	97,658	-0.13(-1.00%)
Jun 03, 2008	12.46	12.56	12.19	12.55	84,001	+0.19(+1.55%)
Jun 02, 2008	12.53	12.59	12.13	12.36	125,930	-0.06(-0.48%)
May 30, 2008	13.04	13.15	12.19	12.42	210,128	-0.63(-4.81%)
May 29, 2008	13.16	13.25	12.86	13.05	58,675	-0.13(-1.01%)
May 28, 2008	13.22	13.22	13.01	13.18	15,784	+0.10(+0.79%)
May 27, 2008	13.29	13.29	12.93	13.08	31,460	-0.23(-1.72%)
May 26, 2008	13.20	13.45	13.00	13.31	25,946	+0.00(+0.00%)
May 23, 2008	13.20	13.45	13.00	13.31	25,946	+0.03(+0.22%)
May 22, 2008	12.75	13.45	12.75	13.28	46,447	+0.52(+4.11%)
May 21, 2008	12.86	13.15	12.71	12.75	67,455	-0.03(-0.23%)
May 20, 2008	12.94	13.18	12.71	12.78	45,353	-0.16(-1.26%)
May 19, 2008	13.06	13.40	12.86	12.95	56,769	-0.11(-0.85%)
May 16, 2008	13.40	13.40	12.86	13.06	54,253	-0.26(-1.94%)
May 15, 2008	13.29	13.48	13.13	13.31	27,068	+0.18(+1.41%)
May 14, 2008	13.45	13.51	13.12	13.13	55,436	-0.30(-2.20%)
May 13, 2008	13.56	13.58	13.33	13.43	17,421	-0.09(-0.66%)
May 12, 2008	13.25	13.62	13.19	13.51	64,447	+0.38(+2.87%)
May 09, 2008	13.45	13.45	12.98	13.14	27,586	-0.36(-2.68%)
May 08, 2008	13.57	13.74	13.18	13.50	45,287	+0.03(+0.22%)
May 07, 2008	13.99	14.09	13.45	13.47	49,198	-0.41(-2.98%)
May 06, 2008	14.04	14.11	13.74	13.88	43,713	-0.18(-1.31%)
May 05, 2008	13.96	14.14	13.72	14.07	45,456	+0.00(+0.00%)
May 02, 2008	14.40	14.57	13.74	14.07	49,097	-0.24(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.