Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1747	1757	1719	1723	111,967	-18.75(-1.08%)
May 29, 2024	1765	1767	1737	1742	70,966	-34.35(-1.93%)
May 28, 2024	1787	1788	1769	1776	75,818	-3.10(-0.17%)
May 24, 2024	1742	1785	1742	1780	69,939	+33.02(+1.89%)
May 23, 2024	1765	1766	1736	1747	87,565	-31.91(-1.79%)
May 22, 2024	1783	1799	1767	1778	86,072	+2.73(+0.15%)
May 21, 2024	1762	1785	1755	1776	80,051	+13.95(+0.79%)
May 20, 2024	1774	1788	1762	1762	76,420	-4.09(-0.23%)
May 17, 2024	1768	1779	1754	1766	70,299	+10.24(+0.58%)
May 16, 2024	1720	1763	1720	1756	81,455	+35.42(+2.06%)
May 15, 2024	1732	1748	1717	1720	82,463	-16.24(-0.94%)
May 14, 2024	1741	1758	1726	1736	85,670	-4.75(-0.27%)
May 13, 2024	1739	1751	1734	1741	61,858	+5.94(+0.34%)
May 10, 2024	1730	1754	1730	1735	57,363	+3.98(+0.23%)
May 09, 2024	1726	1758	1726	1731	66,521	+1.00(+0.06%)
May 08, 2024	1698	1736	1698	1730	65,851	+19.57(+1.14%)
May 07, 2024	1723	1744	1705	1711	73,283	-13.49(-0.78%)
May 06, 2024	1712	1742	1712	1724	80,664	+15.82(+0.93%)
May 03, 2024	1727	1743	1699	1708	62,446	-3.50(-0.20%)
May 02, 2024	1698	1726	1685	1712	90,234	+37.47(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.