Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.02	41.03	40.29	40.38	126,944	-0.72(-1.76%)
Jul 28, 2016	40.83	41.15	40.53	41.11	139,886	+0.09(+0.22%)
Jul 27, 2016	40.60	41.07	40.42	41.02	103,711	+0.50(+1.23%)
Jul 26, 2016	40.50	40.67	40.20	40.52	78,715	+0.01(+0.02%)
Jul 25, 2016	40.46	40.62	40.33	40.51	64,887	-0.03(-0.08%)
Jul 22, 2016	37.82	40.95	37.82	40.54	254,876	+2.36(+6.17%)
Jul 21, 2016	38.39	38.71	37.74	38.19	80,006	-0.15(-0.40%)
Jul 20, 2016	38.51	38.57	38.20	38.34	52,257	+0.05(+0.13%)
Jul 19, 2016	38.29	38.53	37.91	38.29	68,493	-0.03(-0.08%)
Jul 18, 2016	38.65	38.80	38.25	38.32	58,712	-0.41(-1.06%)
Jul 15, 2016	38.85	39.07	38.36	38.73	67,003	+0.19(+0.48%)
Jul 14, 2016	38.61	38.93	38.44	38.55	77,283	+0.14(+0.36%)
Jul 13, 2016	38.17	38.42	37.84	38.41	121,375	+0.31(+0.82%)
Jul 12, 2016	37.59	38.27	37.59	38.10	87,629	+0.86(+2.31%)
Jul 11, 2016	37.01	37.48	37.01	37.24	70,316	+0.42(+1.14%)
Jul 08, 2016	36.53	37.02	36.09	36.82	126,071	+0.73(+2.03%)
Jul 07, 2016	36.06	36.51	35.78	36.09	49,893	+0.49(+1.38%)
Jul 05, 2016	35.98	35.98	35.38	35.60	48,162	-0.64(-1.78%)
Jul 01, 2016	36.39	36.24	36.24	36.24	72,860	-0.51(-1.40%)
Jun 30, 2016	35.93	36.80	35.54	36.76	136,667	+0.91(+2.54%)
Jun 29, 2016	35.33	35.99	35.11	35.85	86,499	+0.84(+2.41%)
Jun 28, 2016	34.84	35.15	34.29	35.00	112,387	+0.74(+2.16%)
Jun 27, 2016	35.03	35.03	34.13	34.26	126,343	-1.25(-3.53%)
Jun 24, 2016	36.29	37.42	35.44	35.52	185,629	-2.60(-6.82%)
Jun 23, 2016	37.19	38.11	37.19	38.11	125,396	+1.45(+3.95%)
Jun 22, 2016	36.64	37.17	36.64	36.67	74,422	+0.03(+0.09%)
Jun 21, 2016	36.76	36.89	36.29	36.64	57,203	-0.02(-0.07%)
Jun 20, 2016	36.19	37.48	36.19	36.66	102,882	+0.91(+2.55%)
Jun 17, 2016	36.40	36.76	35.72	35.75	319,359	-0.54(-1.50%)
Jun 16, 2016	36.42	36.44	36.00	36.29	158,480	-0.34(-0.92%)
Jun 15, 2016	36.76	37.22	36.55	36.63	245,690	-0.26(-0.69%)
Jun 14, 2016	37.47	37.74	36.64	36.88	108,462	-0.67(-1.79%)
Jun 13, 2016	39.14	39.14	37.48	37.55	94,612	-0.62(-1.63%)
Jun 10, 2016	38.28	38.64	38.07	38.18	126,684	-0.54(-1.40%)
Jun 09, 2016	38.98	38.98	38.07	38.72	131,161	-0.53(-1.34%)
Jun 08, 2016	38.98	39.46	38.90	39.25	68,382	+0.18(+0.45%)
Jun 07, 2016	39.19	39.37	38.93	39.07	72,821	-0.26(-0.65%)
Jun 06, 2016	39.07	39.94	39.07	39.33	162,199	+0.26(+0.65%)
Jun 03, 2016	39.54	39.54	38.14	39.07	102,678	-0.74(-1.85%)
Jun 02, 2016	39.60	39.86	39.25	39.81	87,242	+0.02(+0.04%)
Jun 01, 2016	39.10	39.86	39.05	39.79	142,553	+0.40(+1.01%)
May 31, 2016	39.60	39.79	38.86	39.39	123,722	-0.05(-0.12%)
May 27, 2016	39.06	39.44	39.44	39.44	69,694	+0.54(+1.40%)
May 26, 2016	39.22	39.22	38.55	38.90	50,265	-0.34(-0.86%)
May 25, 2016	38.89	39.49	38.89	39.23	60,867	+0.34(+0.88%)
May 24, 2016	38.23	39.02	38.23	38.89	96,664	+1.05(+2.79%)
May 23, 2016	38.01	38.11	37.54	37.83	81,121	-0.14(-0.36%)
May 20, 2016	37.58	38.23	37.58	37.97	82,153	+0.58(+1.56%)
May 19, 2016	38.11	38.27	37.02	37.39	82,360	-0.49(-1.29%)
May 18, 2016	36.36	37.93	36.04	37.87	59,917	+1.44(+3.95%)
May 17, 2016	36.94	37.58	36.19	36.44	106,684	-0.70(-1.87%)
May 16, 2016	36.68	37.51	36.33	37.13	58,297	+0.50(+1.37%)
May 13, 2016	37.08	37.23	36.46	36.63	62,596	-0.58(-1.55%)
May 12, 2016	37.32	37.43	36.84	37.20	47,675	-0.05(-0.13%)
May 11, 2016	37.36	37.75	37.21	37.25	82,047	-0.17(-0.45%)
May 10, 2016	37.37	37.76	37.15	37.42	68,058	+0.30(+0.80%)
May 09, 2016	37.29	37.40	37.06	37.12	81,106	-0.22(-0.58%)
May 06, 2016	36.65	37.95	36.23	37.34	147,483	+0.50(+1.37%)
May 05, 2016	36.93	37.36	36.84	36.84	120,465	-0.25(-0.67%)
May 04, 2016	37.40	37.40	36.58	37.08	97,207	-0.25(-0.66%)
May 03, 2016	37.71	38.26	36.84	37.33	109,215	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.