Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.44	58.34	54.05	57.78	225,583	+0.29(+0.50%)
Jul 28, 2023	57.99	58.57	56.73	57.49	184,264	-0.09(-0.15%)
Jul 27, 2023	59.20	59.50	57.14	57.58	376,604	-0.99(-1.69%)
Jul 26, 2023	56.25	58.70	56.07	58.57	504,228	+3.24(+5.86%)
Jul 25, 2023	56.35	57.08	55.19	55.32	424,385	-1.00(-1.77%)
Jul 24, 2023	53.08	56.33	52.86	56.32	426,315	+3.02(+5.67%)
Jul 21, 2023	52.74	53.54	50.92	53.30	526,924	+2.07(+4.04%)
Jul 20, 2023	51.03	51.34	49.90	51.23	295,939	-0.04(-0.07%)
Jul 19, 2023	49.84	51.45	49.57	51.27	230,793	+1.75(+3.54%)
Jul 18, 2023	47.66	49.80	47.66	49.51	217,291	+1.99(+4.18%)
Jul 17, 2023	46.91	47.96	46.91	47.53	167,897	+0.51(+1.08%)
Jul 14, 2023	47.95	48.17	46.63	47.02	314,411	-0.78(-1.63%)
Jul 13, 2023	46.68	48.32	46.32	47.80	378,139	+1.53(+3.32%)
Jul 12, 2023	45.53	46.66	45.53	46.26	354,325	+1.72(+3.85%)
Jul 11, 2023	43.92	44.66	43.35	44.55	221,586	+0.81(+1.84%)
Jul 10, 2023	44.13	45.25	43.54	43.74	255,594	-0.51(-1.15%)
Jul 07, 2023	43.55	45.00	43.55	44.25	214,662	+0.62(+1.43%)
Jul 06, 2023	43.05	43.84	42.45	43.62	291,175	-0.01(-0.02%)
Jul 05, 2023	43.81	44.40	43.01	43.63	237,390	-0.65(-1.47%)
Jul 03, 2023	43.00	44.40	43.00	44.29	141,215	+1.60(+3.75%)
Jun 30, 2023	44.07	44.07	42.67	42.68	196,080	-0.94(-2.15%)
Jun 29, 2023	43.87	44.81	43.54	43.62	209,161	+0.48(+1.11%)
Jun 28, 2023	44.43	44.43	43.07	43.14	226,682	-1.36(-3.06%)
Jun 27, 2023	44.05	45.49	43.40	44.51	209,650	+0.59(+1.35%)
Jun 26, 2023	43.55	44.66	43.47	43.91	294,925	+0.36(+0.84%)
Jun 23, 2023	43.00	44.00	42.27	43.55	679,742	+0.00(+0.00%)
Jun 22, 2023	44.83	45.05	43.17	43.55	227,748	-1.53(-3.40%)
Jun 21, 2023	46.00	46.00	45.01	45.08	211,562	-0.99(-2.16%)
Jun 20, 2023	46.59	46.74	45.47	46.08	232,976	-0.63(-1.34%)
Jun 16, 2023	47.46	47.46	45.56	46.70	1,033,697	-0.30(-0.65%)
Jun 15, 2023	46.16			47.01	282,394	+1.58(+3.48%)
May 08, 2023	47.58	48.85	45.11	45.42	198,965	-1.50(-3.19%)
May 05, 2023	47.45	48.08	46.17	46.92	302,839	+1.67(+3.69%)
May 04, 2023	45.52	46.78	43.73	45.25	414,034	-1.90(-4.04%)
May 03, 2023	48.09	49.74	46.97	47.16	349,084	-0.27(-0.56%)
May 02, 2023	51.42	51.42	47.16	47.42	369,226	-3.60(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.