Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.635	9.696	9.379	9.418	69,008	-0.18(-1.91%)
Jul 30, 2012	9.990	10.06	9.568	9.601	102,975	-0.42(-4.21%)
Jul 27, 2012	9.657	10.12	9.568	10.02	78,529	+0.43(+4.52%)
Jul 26, 2012	9.907	9.907	9.279	9.590	119,647	-0.21(-2.15%)
Jul 25, 2012	9.668	9.907	9.529	9.801	116,440	+0.20(+2.08%)
Jul 24, 2012	9.251	9.651	9.163	9.601	123,735	+0.41(+4.41%)
Jul 23, 2012	9.279	9.440	8.940	9.196	151,831	-0.19(-2.01%)
Jul 20, 2012	10.32	10.36	9.379	9.385	206,499	-1.00(-9.63%)
Jul 19, 2012	10.34	10.62	10.34	10.38	102,078	-0.01(-0.11%)
Jul 18, 2012	10.67	10.70	10.37	10.40	174,716	-0.37(-3.41%)
Jul 17, 2012	10.78	10.82	10.66	10.76	80,110	+0.00(+0.00%)
Jul 16, 2012	10.64	10.92	10.53	10.76	278,796	+0.12(+1.15%)
Jul 13, 2012	10.32	10.70	10.26	10.64	180,826	+0.39(+3.79%)
Jul 12, 2012	10.23	10.36	10.16	10.25	117,742	-0.14(-1.39%)
Jul 11, 2012	10.42	10.44	10.23	10.40	225,587	+0.01(+0.11%)
Jul 10, 2012	10.55	10.55	10.36	10.38	142,336	-0.03(-0.32%)
Jul 09, 2012	10.37	10.50	10.30	10.42	179,382	+0.07(+0.70%)
Jul 06, 2012	10.34	10.40	10.02	10.35	162,721	-0.08(-0.75%)
Jul 05, 2012	10.57	10.58	10.22	10.42	157,545	-0.12(-1.11%)
Jul 03, 2012	10.55	10.72	10.46	10.54	296,995	+0.09(+0.90%)
Jul 02, 2012	10.27	10.56	9.940	10.45	413,995	+0.53(+5.38%)
Jun 29, 2012	9.557	10.01	9.435	9.912	437,391	+0.54(+5.81%)
Jun 28, 2012	9.085	9.496	9.085	9.368	273,626	+0.29(+3.24%)
Jun 27, 2012	8.796	9.151	8.724	9.074	368,849	+0.33(+3.75%)
Jun 26, 2012	8.818	8.818	8.607	8.746	115,905	+0.02(+0.25%)
Jun 25, 2012	8.474	8.857	8.424	8.724	264,420	+0.24(+2.88%)
Jun 22, 2012	8.591	8.685	8.352	8.480	2,022,887	-0.13(-1.55%)
Jun 21, 2012	8.785	8.802	8.468	8.613	70,919	-0.17(-1.96%)
Jun 20, 2012	8.807	8.807	8.535	8.785	111,315	-0.01(-0.13%)
Jun 19, 2012	8.724	8.946	8.674	8.796	156,488	+0.14(+1.60%)
Jun 18, 2012	8.185	8.718	8.063	8.657	203,208	+0.47(+5.77%)
Jun 15, 2012	8.152	8.246	8.085	8.185	83,739	+0.04(+0.55%)
Jun 14, 2012	8.019	8.213	7.935	8.141	177,903	+0.16(+2.02%)
Jun 13, 2012	7.802	8.057	7.691	7.980	71,254	+0.04(+0.56%)
Jun 12, 2012	8.019	8.135	7.774	7.935	135,772	-0.06(-0.76%)
Jun 11, 2012	8.202	8.218	7.794	7.996	71,526	-0.18(-2.17%)
Jun 08, 2012	7.769	8.207	7.714	8.174	57,235	+0.38(+4.84%)
Jun 07, 2012	7.858	7.952	7.708	7.796	26,363	+0.01(+0.07%)
Jun 06, 2012	7.747	7.996	7.202	7.791	35,767	+0.19(+2.48%)
Jun 05, 2012	7.674	7.841	7.180	7.602	38,562	-0.06(-0.80%)
Jun 04, 2012	7.841	7.841	7.635	7.663	56,572	-0.20(-2.54%)
Jun 01, 2012	7.952	7.991	7.780	7.863	60,330	-0.18(-2.28%)
May 31, 2012	8.113	8.185	8.030	8.046	27,451	-0.02(-0.21%)
May 30, 2012	8.063	8.135	7.969	8.063	30,242	-0.09(-1.09%)
May 29, 2012	7.835	8.152	7.796	8.152	30,680	+0.33(+4.19%)
May 25, 2012	8.130	8.130	7.794	7.824	30,757	-0.26(-3.16%)
May 24, 2012	8.246	8.246	8.002	8.080	36,099	-0.14(-1.76%)
May 23, 2012	7.863	8.239	7.863	8.224	68,625	+0.32(+4.08%)
May 22, 2012	7.780	7.913	7.780	7.902	51,688	+0.13(+1.64%)
May 21, 2012	7.874	8.013	7.680	7.774	89,298	-0.14(-1.82%)
May 18, 2012	8.030	8.035	7.791	7.919	51,877	-0.20(-2.46%)
May 17, 2012	8.141	8.252	8.085	8.119	53,249	-0.06(-0.68%)
May 16, 2012	8.191	8.241	8.124	8.174	51,641	-0.06(-0.67%)
May 15, 2012	8.057	8.257	7.685	8.230	63,622	+0.25(+3.13%)
May 14, 2012	7.963	7.980	7.752	7.980	87,490	+0.01(+0.07%)
May 11, 2012	7.908	7.980	7.808	7.974	94,036	+0.07(+0.84%)
May 10, 2012	7.624	7.935	7.624	7.908	109,080	+0.26(+3.34%)
May 09, 2012	7.502	7.841	7.291	7.652	104,981	-0.08(-1.08%)
May 08, 2012	8.602	8.602	7.702	7.735	136,434	-0.83(-9.72%)
May 07, 2012	8.246	8.685	8.180	8.568	165,586	+0.15(+1.78%)
May 04, 2012	8.402	8.418	8.335	8.418	68,393	+0.02(+0.20%)
May 03, 2012	8.441	8.512	8.295	8.402	74,737	-0.03(-0.33%)
May 02, 2012	8.163	8.527	8.080	8.430	144,444	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.