Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.67	13.10	12.41	12.65	0	-0.02(-0.18%)
Jul 30, 2013	12.97	13.14	12.67	12.67	0	-0.22(-1.73%)
Jul 29, 2013	12.72	13.10	12.42	12.90	0	+0.11(+0.82%)
Jul 26, 2013	13.18	13.28	12.61	12.79	0	-0.46(-3.45%)
Jul 25, 2013	12.20	13.29	12.20	13.25	0	+0.99(+8.08%)
Jul 24, 2013	12.26	12.44	12.04	12.26	0	+0.03(+0.24%)
Jul 23, 2013	12.26	12.35	12.17	12.23	0	-0.06(-0.52%)
Jul 22, 2013	12.13	12.35	12.13	12.29	0	+0.08(+0.67%)
Jul 19, 2013	12.23	12.29	12.02	12.21	0	-0.05(-0.43%)
Jul 18, 2013	12.19	12.43	12.18	12.26	0	-0.04(-0.29%)
Jul 17, 2013	12.23	12.57	12.15	12.30	65,765	+0.15(+1.25%)
Jul 16, 2013	11.97	12.33	11.89	12.15	0	+0.11(+0.88%)
Jul 15, 2013	12.10	12.30	11.99	12.04	0	+0.01(+0.05%)
Jul 12, 2013	12.01	12.23	11.93	12.03	0	-0.01(-0.10%)
Jul 11, 2013	12.08	12.20	11.97	12.05	0	+0.03(+0.24%)
Jul 10, 2013	12.25	12.25	11.96	12.02	0	-0.22(-1.82%)
Jul 09, 2013	12.37	12.39	12.16	12.24	0	-0.03(-0.24%)
Jul 08, 2013	12.29	12.41	12.20	12.27	0	-0.01(-0.05%)
Jul 05, 2013	12.31	12.31	12.03	12.27	0	+0.09(+0.77%)
Jul 03, 2013	11.74	12.26	11.74	12.18	0	+0.39(+3.28%)
Jul 02, 2013	11.78	11.99	11.46	11.79	0	-0.28(-2.33%)
Jul 01, 2013	11.76	12.16	11.76	12.08	0	+0.26(+2.18%)
Jun 28, 2013	11.63	11.84	11.52	11.82	151,848	+0.18(+1.51%)
Jun 27, 2013	11.41	11.72	11.37	11.64	0	+0.31(+2.74%)
Jun 26, 2013	11.56	11.69	11.27	11.33	0	-0.19(-1.68%)
Jun 25, 2013	11.57	11.57	11.38	11.52	0	+0.07(+0.61%)
Jun 24, 2013	11.37	11.53	11.17	11.45	0	+0.00(+0.00%)
Jun 21, 2013	11.52	11.58	11.41	11.45	50,017	-0.03(-0.26%)
Jun 20, 2013	11.36	11.52	11.27	11.48	0	-0.06(-0.56%)
Jun 19, 2013	11.67	11.67	11.50	11.55	0	-0.12(-1.01%)
Jun 18, 2013	11.81	11.84	11.61	11.67	0	-0.14(-1.19%)
Jun 17, 2013	11.63	11.84	11.55	11.81	0	+0.31(+2.70%)
Jun 14, 2013	11.52	11.58	11.44	11.50	0	-0.08(-0.66%)
Jun 13, 2013	11.52	11.57	11.43	11.57	15,331	+0.02(+0.15%)
Jun 12, 2013	11.58	11.59	11.44	11.55	9,988	-0.01(-0.05%)
Jun 11, 2013	11.54	11.68	11.44	11.56	34,696	-0.15(-1.30%)
Jun 10, 2013	11.57	11.71	11.39	11.71	0	+0.18(+1.52%)
Jun 07, 2013	11.58	11.58	11.45	11.54	0	-0.02(-0.15%)
Jun 06, 2013	11.51	11.57	11.32	11.55	28,936	+0.09(+0.77%)
Jun 05, 2013	11.62	11.69	11.46	11.47	0	-0.17(-1.46%)
Jun 04, 2013	11.67	11.72	11.57	11.64	0	-0.01(-0.10%)
Jun 03, 2013	11.38	11.72	11.36	11.65	65,159	+0.29(+2.58%)
May 31, 2013	11.35	11.55	11.34	11.35	25,495	-0.11(-0.97%)
May 30, 2013	11.47	11.52	11.42	11.47	20,109	+0.04(+0.31%)
May 29, 2013	11.46	11.51	11.29	11.43	32,489	-0.09(-0.76%)
May 28, 2013	11.65	11.84	11.38	11.52	38,013	+0.03(+0.26%)
May 24, 2013	11.54	11.57	11.43	11.49	0	-0.13(-1.11%)
May 23, 2013	11.37	11.62	11.28	11.62	0	+0.16(+1.38%)
May 22, 2013	11.43	11.49	11.43	11.46	0	-0.03(-0.26%)
May 21, 2013	11.50	11.57	11.45	11.49	0	-0.01(-0.05%)
May 20, 2013	11.57	11.58	11.45	11.50	0	-0.17(-1.46%)
May 17, 2013	11.64	11.76	11.59	11.67	0	+0.08(+0.66%)
May 16, 2013	11.64	11.69	11.52	11.59	42,446	-0.05(-0.40%)
May 15, 2013	11.53	11.64	11.53	11.64	0	+0.11(+0.97%)
May 13, 2013	11.45	11.57	11.45	11.52	0	+0.08(+0.67%)
May 10, 2013	11.52	11.58	11.44	11.45	0	-0.07(-0.61%)
May 09, 2013	11.73	11.73	11.50	11.52	0	-0.18(-1.55%)
May 08, 2013	11.69	11.72	11.61	11.70	0	-0.01(-0.10%)
May 07, 2013	11.70	11.80	11.64	11.71	0	+0.08(+0.65%)
May 06, 2013	11.76	11.85	11.62	11.64	0	-0.09(-0.80%)
May 03, 2013	11.58	11.92	11.41	11.73	0	+0.32(+2.83%)
May 02, 2013	11.71	11.76	11.40	11.41	0	-0.29(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.