Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.70	69.73	67.60	68.32	99,344	-0.42(-0.62%)
Jul 30, 2019	67.16	69.15	66.83	68.74	112,885	+1.58(+2.35%)
Jul 29, 2019	67.20	67.38	66.18	67.16	66,628	-0.04(-0.06%)
Jul 26, 2019	66.34	67.29	65.99	67.20	56,226	+1.02(+1.54%)
Jul 25, 2019	67.03	67.03	65.66	66.18	49,017	-1.07(-1.59%)
Jul 24, 2019	66.22	67.53	66.22	67.25	50,119	+1.03(+1.56%)
Jul 23, 2019	66.81	66.85	65.77	66.22	58,366	-0.30(-0.45%)
Jul 22, 2019	67.09	67.65	65.91	66.52	35,773	-0.48(-0.72%)
Jul 19, 2019	66.86	67.94	66.86	67.00	75,435	-0.08(-0.12%)
Jul 18, 2019	63.97	67.23	63.52	67.08	168,500	+3.33(+5.22%)
Jul 17, 2019	63.56	63.97	63.38	63.75	113,094	+0.38(+0.60%)
Jul 16, 2019	63.20	64.01	63.20	63.38	103,440	-0.04(-0.06%)
Jul 15, 2019	63.81	64.06	62.90	63.41	88,853	-0.11(-0.17%)
Jul 12, 2019	63.67	63.68	62.54	63.52	113,216	+0.09(+0.15%)
Jul 11, 2019	62.32	63.78	61.80	63.43	88,347	+1.50(+2.42%)
Jul 10, 2019	64.08	64.44	61.78	61.93	107,428	-2.11(-3.29%)
Jul 09, 2019	63.88	64.37	63.57	64.04	110,049	+0.17(+0.26%)
Jul 08, 2019	63.44	63.87	63.14	63.87	102,234	+0.48(+0.76%)
Jul 05, 2019	63.09	63.67	62.20	63.39	89,810	+0.30(+0.47%)
Jul 03, 2019	62.57	63.67	62.57	63.09	86,884	+0.64(+1.02%)
Jul 02, 2019	62.75	63.52	62.24	62.46	89,578	+0.35(+0.56%)
Jul 01, 2019	62.58	63.56	61.59	62.11	79,892	-0.53(-0.85%)
Jun 28, 2019	62.50	63.21	62.27	62.64	151,633	+0.23(+0.37%)
Jun 27, 2019	61.40	62.53	60.88	62.42	50,659	+0.86(+1.40%)
Jun 26, 2019	62.03	62.52	61.32	61.55	52,378	-0.53(-0.86%)
Jun 25, 2019	62.65	62.79	61.50	62.09	53,981	-0.23(-0.37%)
Jun 24, 2019	62.16	63.08	62.09	62.31	65,577	-0.09(-0.14%)
Jun 21, 2019	62.15	62.80	61.65	62.40	92,099	-0.04(-0.06%)
Jun 20, 2019	62.35	63.48	61.65	62.44	63,244	+0.42(+0.67%)
Jun 19, 2019	60.80	62.02	60.80	62.02	28,889	+0.88(+1.44%)
Jun 18, 2019	61.85	62.10	60.91	61.14	56,464	-0.76(-1.23%)
Jun 17, 2019	62.87	62.94	61.22	61.91	70,027	-0.51(-0.82%)
Jun 14, 2019	63.20	63.20	61.60	62.42	46,685	-0.92(-1.45%)
Jun 13, 2019	64.83	64.83	63.09	63.34	55,189	-0.87(-1.36%)
Jun 12, 2019	62.61	64.64	62.61	64.21	96,175	+1.62(+2.59%)
Jun 11, 2019	62.79	63.15	61.69	62.59	93,670	-0.13(-0.21%)
Jun 10, 2019	62.76	63.67	61.72	62.72	94,518	-0.17(-0.26%)
Jun 07, 2019	62.19	63.19	62.19	62.89	51,265	+0.71(+1.14%)
Jun 06, 2019	61.58	62.37	60.79	62.18	76,112	+0.54(+0.88%)
Jun 05, 2019	60.78	61.84	60.44	61.64	51,298	+1.07(+1.77%)
Jun 04, 2019	60.19	61.23	59.78	60.57	135,507	+0.57(+0.94%)
Jun 03, 2019	60.31	60.69	59.17	60.00	76,075	-0.25(-0.42%)
May 31, 2019	59.83	60.47	59.34	60.25	90,318	-0.22(-0.36%)
May 30, 2019	62.53	62.53	59.30	60.47	53,963	+0.52(+0.87%)
May 29, 2019	59.26	60.77	58.78	59.96	67,982	+0.30(+0.50%)
May 28, 2019	61.71	61.82	59.06	59.66	93,233	-1.41(-2.30%)
May 24, 2019	60.86	62.56	60.56	61.06	60,679	+0.29(+0.48%)
May 23, 2019	61.01	61.86	60.60	60.77	55,651	-0.68(-1.11%)
May 22, 2019	60.72	61.74	60.62	61.46	59,881	+0.53(+0.88%)
May 21, 2019	61.24	62.04	60.81	60.92	42,776	-0.09(-0.15%)
May 20, 2019	61.11	61.65	60.61	61.02	43,757	-0.18(-0.30%)
May 17, 2019	61.39	62.46	61.13	61.20	59,661	-0.37(-0.60%)
May 16, 2019	61.36	62.93	61.30	61.57	43,564	+0.35(+0.58%)
May 15, 2019	60.73	62.04	60.26	61.21	99,597	+0.47(+0.78%)
May 14, 2019	60.58	61.22	60.00	60.74	63,435	+0.17(+0.29%)
May 13, 2019	60.84	61.06	59.63	60.57	111,922	-0.95(-1.55%)
May 10, 2019	60.61	61.72	59.61	61.52	70,983	+0.61(+0.99%)
May 09, 2019	60.81	61.53	60.57	60.92	41,591	-0.11(-0.18%)
May 08, 2019	61.09	62.08	60.95	61.03	71,472	-0.81(-1.31%)
May 07, 2019	61.67	62.30	61.32	61.83	80,747	-0.54(-0.87%)
May 06, 2019	62.00	63.03	61.79	62.38	124,219	-0.61(-0.96%)
May 03, 2019	62.93	65.69	62.35	62.98	124,919	-1.70(-2.63%)
May 02, 2019	57.71	65.56	57.71	64.68	201,094	+7.07(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.