Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	66.58	66.98	64.74	65.09	15,764,923	-1.47(-2.21%)
Jul 30, 2019	66.36	66.79	66.16	66.56	8,311,241	-0.14(-0.21%)
Jul 29, 2019	66.87	67.91	66.44	66.70	9,258,045	-0.22(-0.33%)
Jul 26, 2019	66.83	67.49	66.60	66.93	9,286,343	-0.12(-0.17%)
Jul 25, 2019	67.48	67.75	66.82	67.04	8,201,949	-0.46(-0.69%)
Jul 24, 2019	65.75	67.99	65.56	67.51	15,746,891	+1.56(+2.36%)
Jul 23, 2019	67.03	67.26	65.23	65.95	16,205,327	-1.63(-2.41%)
Jul 22, 2019	66.78	68.17	66.78	67.58	10,831,332	+0.85(+1.27%)
Jul 19, 2019	66.22	67.36	66.22	66.73	16,271,696	+0.56(+0.85%)
Jul 18, 2019	66.70	67.04	65.89	66.17	14,143,665	-1.24(-1.83%)
Jul 17, 2019	69.91	70.65	67.36	67.41	23,152,126	+0.08(+0.12%)
Jul 16, 2019	66.83	68.07	66.33	67.33	11,061,119	+0.21(+0.32%)
Jul 15, 2019	66.86	67.53	66.54	67.11	10,000,998	+0.47(+0.71%)
Jul 12, 2019	66.06	66.71	65.54	66.64	9,022,785	+1.06(+1.61%)
Jul 11, 2019	66.30	67.43	65.22	65.58	16,069,960	-0.58(-0.87%)
Jul 10, 2019	68.36	68.43	65.91	66.16	16,942,692	-1.82(-2.67%)
Jul 09, 2019	68.01	68.37	67.48	67.98	8,436,611	-0.20(-0.30%)
Jul 08, 2019	67.60	68.54	67.56	68.18	8,906,434	-0.03(-0.04%)
Jul 05, 2019	66.02	68.26	65.93	68.21	10,363,390	+0.03(+0.04%)
Jul 03, 2019	68.57	68.72	67.67	68.18	5,945,844	-0.34(-0.49%)
Jul 02, 2019	68.76	68.94	68.17	68.52	7,954,492	-0.18(-0.26%)
Jul 01, 2019	71.78	71.86	68.58	68.70	19,899,134	+1.01(+1.50%)
Jun 28, 2019	67.32	68.01	66.56	67.68	32,837,858	+0.57(+0.85%)
Jun 27, 2019	67.03	67.53	66.88	67.11	12,533,531	+0.43(+0.64%)
Jun 26, 2019	65.63	67.34	65.53	66.69	15,518,199	+2.14(+3.31%)
Jun 25, 2019	65.16	65.97	64.52	64.55	10,061,995	-0.49(-0.75%)
Jun 24, 2019	64.92	65.35	64.24	65.04	9,994,399	+0.34(+0.52%)
Jun 21, 2019	64.34	65.10	64.34	64.70	17,133,402	-0.02(-0.03%)
Jun 20, 2019	65.12	65.55	64.27	64.72	11,094,552	+0.84(+1.31%)
Jun 19, 2019	64.39	64.61	62.99	63.88	13,482,661	-0.14(-0.22%)
Jun 18, 2019	62.01	64.41	61.99	64.03	16,304,723	+2.54(+4.12%)
Jun 17, 2019	61.47	62.26	61.30	61.49	10,576,836	+0.35(+0.57%)
Jun 14, 2019	60.81	61.50	60.41	61.14	13,621,169	-1.08(-1.73%)
Jun 13, 2019	62.26	62.72	61.73	62.22	7,629,306	+0.30(+0.49%)
Jun 12, 2019	61.86	62.61	61.57	61.92	10,551,464	-1.47(-2.32%)
Jun 11, 2019	63.69	64.26	62.52	63.39	13,298,459	+0.62(+0.99%)
Jun 10, 2019	61.39	63.58	61.39	62.76	17,115,168	+1.65(+2.69%)
Jun 07, 2019	60.23	61.20	59.88	61.12	11,796,156	+0.98(+1.63%)
Jun 06, 2019	59.54	60.48	58.95	60.14	12,116,752	+0.51(+0.85%)
Jun 05, 2019	60.54	60.80	58.57	59.63	13,235,169	-0.72(-1.19%)
Jun 04, 2019	59.61	60.40	58.81	60.35	17,991,402	+1.56(+2.65%)
Jun 03, 2019	59.15	60.07	58.44	58.79	15,448,154	-0.12(-0.21%)
May 31, 2019	58.00	59.81	57.78	58.91	17,081,204	+0.20(+0.35%)
May 30, 2019	58.16	59.13	58.13	58.71	13,094,423	+0.73(+1.26%)
May 29, 2019	57.63	58.32	57.10	57.98	18,501,272	+0.34(+0.60%)
May 28, 2019	58.76	59.70	57.52	57.64	25,707,414	-0.74(-1.27%)
May 24, 2019	60.77	60.97	58.16	58.38	24,294,182	-1.80(-2.99%)
May 23, 2019	59.09	60.19	58.10	60.18	36,088,016	-0.93(-1.53%)
May 22, 2019	60.95	63.25	59.93	61.11	75,010,264	-7.44(-10.86%)
May 21, 2019	69.57	69.69	68.08	68.55	19,598,558	+0.64(+0.95%)
May 20, 2019	68.73	69.06	67.07	67.91	37,058,828	-3.95(-5.50%)
May 17, 2019	70.97	73.29	70.54	71.86	22,143,196	-1.16(-1.58%)
May 16, 2019	73.88	74.77	72.41	73.01	25,510,428	-3.04(-4.00%)
May 15, 2019	75.43	76.71	74.85	76.05	13,365,162	+0.11(+0.15%)
May 14, 2019	74.30	76.21	74.06	75.94	16,278,144	+1.98(+2.67%)
May 13, 2019	73.39	74.81	73.17	73.96	18,925,840	-1.72(-2.27%)
May 10, 2019	73.52	76.12	73.49	75.68	18,096,642	+1.82(+2.46%)
May 09, 2019	73.51	74.80	72.53	73.87	16,461,431	-0.67(-0.90%)
May 08, 2019	74.81	75.58	74.16	74.54	17,577,376	-0.58(-0.77%)
May 07, 2019	76.88	77.72	74.75	75.12	24,471,566	-2.69(-3.46%)
May 06, 2019	76.12	78.20	75.95	77.81	17,783,118	-0.92(-1.16%)
May 03, 2019	77.38	79.19	76.76	78.73	23,895,514	+1.90(+2.47%)
May 02, 2019	77.15	79.65	75.96	76.83	45,741,176	+0.68(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.