Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.06	56.28	55.23	55.30	1,340,143	-0.40(-0.71%)
Jul 30, 2018	55.79	56.19	55.61	55.70	475,005	-0.01(-0.02%)
Jul 27, 2018	56.26	56.76	55.29	55.71	589,519	-0.54(-0.97%)
Jul 26, 2018	56.32	57.17	56.32	56.25	517,650	-0.25(-0.44%)
Jul 25, 2018	56.03	56.69	55.45	56.50	947,586	+0.47(+0.84%)
Jul 24, 2018	57.58	57.58	55.85	56.03	856,363	-1.12(-1.95%)
Jul 23, 2018	55.85	57.45	55.85	57.15	1,102,821	+0.99(+1.76%)
Jul 20, 2018	58.11	58.11	55.98	56.16	1,319,732	-3.22(-5.42%)
Jul 19, 2018	59.58	59.88	59.12	59.38	573,939	-0.31(-0.53%)
Jul 18, 2018	59.23	59.79	59.23	59.69	537,462	+0.45(+0.76%)
Jul 17, 2018	59.03	59.60	59.03	59.24	505,562	+0.03(+0.05%)
Jul 16, 2018	59.17	59.61	57.32	59.21	457,537	-0.03(-0.05%)
Jul 13, 2018	59.10	59.65	59.07	59.24	517,444	-0.21(-0.36%)
Jul 12, 2018	59.51	59.70	58.96	59.45	510,129	+0.54(+0.92%)
Jul 11, 2018	58.77	59.39	58.77	58.91	693,808	-0.27(-0.45%)
Jul 10, 2018	59.58	59.58	58.82	59.18	405,412	-0.22(-0.37%)
Jul 09, 2018	58.61	59.41	58.61	59.40	570,120	+1.12(+1.92%)
Jul 06, 2018	57.89	58.65	57.89	58.28	413,955	+0.11(+0.19%)
Jul 05, 2018	58.70	58.70	57.51	58.17	678,071	-0.11(-0.19%)
Jul 03, 2018		58.28	58.28	58.28	0	+0.02(+0.03%)
Jul 02, 2018	57.18	58.37	56.85	58.26	473,098	+0.58(+1.01%)
Jun 29, 2018	58.34	58.82	57.46	57.68	741,352	-0.25(-0.43%)
Jun 28, 2018	57.98	58.31	57.47	57.93	544,659	-0.04(-0.06%)
Jun 27, 2018	58.73	59.20	57.91	57.97	539,387	-0.68(-1.16%)
Jun 26, 2018	59.15	59.73	58.59	58.65	617,825	-0.48(-0.81%)
Jun 25, 2018	60.08	61.20	58.53	59.13	651,723	-0.99(-1.64%)
Jun 22, 2018	61.42	61.51	60.09	60.12	1,133,737	-0.82(-1.35%)
Jun 21, 2018	60.90	61.40	60.40	60.94	417,156	-0.05(-0.08%)
Jun 20, 2018	61.15	61.41	60.47	60.98	378,992	+0.21(+0.35%)
Jun 19, 2018	60.33	60.95	59.71	60.77	442,039	-0.10(-0.17%)
Jun 18, 2018	60.59	61.35	60.04	60.87	647,775	+0.05(+0.08%)
Jun 15, 2018		60.93	60.63	60.83	1,382,137	+0.20(+0.33%)
Jun 14, 2018	60.73	60.88	60.12	60.63	498,464	+0.17(+0.27%)
Jun 13, 2018	61.18	61.33	60.44	60.46	875,668	-0.60(-0.98%)
Jun 12, 2018	61.30	61.63	60.88	61.06	649,149	-0.15(-0.24%)
Jun 11, 2018	61.54	61.85	61.08	61.21	456,138	-0.10(-0.16%)
Jun 08, 2018	61.07	61.45	60.47	61.31	794,355	+0.23(+0.38%)
Jun 07, 2018	61.55	61.85	60.79	61.08	975,403	-0.48(-0.78%)
Jun 06, 2018	60.34	61.59	60.24	61.55	711,934	+1.53(+2.56%)
Jun 05, 2018	60.12	60.39	59.45	60.02	518,768	-0.34(-0.56%)
Jun 04, 2018	60.02	60.62	59.92	60.36	780,027	+0.28(+0.46%)
Jun 01, 2018	59.30	60.11	58.67	60.09	859,519	+1.51(+2.57%)
May 31, 2018	59.69	59.69	58.57	58.58	1,465,980	-1.24(-2.07%)
May 30, 2018	63.78	63.78	59.08	59.82	1,046,824	+1.07(+1.81%)
May 29, 2018	59.35	59.58	58.21	58.75	718,333	-1.04(-1.74%)
May 25, 2018		59.79	59.79	59.79	0	+0.05(+0.08%)
May 24, 2018	59.24	59.89	58.85	59.75	911,234	+0.22(+0.37%)
May 23, 2018	59.87	59.95	59.12	59.52	568,763	-0.60(-0.99%)
May 22, 2018	60.44	60.72	59.81	60.12	558,745	+0.01(+0.02%)
May 21, 2018	60.24	60.39	59.98	60.11	513,265	+0.28(+0.46%)
May 18, 2018	59.66	60.12	59.18	59.84	918,325	+0.28(+0.48%)
May 17, 2018	59.23	59.67	58.84	59.55	666,878	+0.38(+0.64%)
May 16, 2018	58.65	59.61	58.46	59.18	612,463	+0.66(+1.13%)
May 15, 2018	58.20	59.70	57.86	58.51	456,071	-0.25(-0.42%)
May 14, 2018	59.07	59.43	58.64	58.76	1,078,260	-0.37(-0.62%)
May 11, 2018	58.78	59.36	58.64	59.13	477,951	+0.22(+0.37%)
May 10, 2018	58.25	59.15	58.18	58.91	690,210	+0.73(+1.25%)
May 09, 2018	58.02	58.40	57.57	58.18	892,852	+0.34(+0.59%)
May 08, 2018	57.57	58.06	57.42	57.84	892,818	+0.51(+0.88%)
May 07, 2018	57.79	58.29	57.08	57.34	808,873	+0.02(+0.03%)
May 04, 2018	56.50	57.87	56.09	57.32	602,352	+0.64(+1.13%)
May 03, 2018	57.24	58.29	56.02	56.68	956,718	-1.01(-1.75%)
May 02, 2018	57.95	58.44	57.33	57.69	892,936	-0.28(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.