Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.95	19.32	18.89	19.28	644,255	+0.33(+1.76%)
Jul 28, 2023	19.04	19.12	18.80	18.95	392,346	+0.22(+1.17%)
Jul 27, 2023	19.10	19.18	18.45	18.73	744,390	-0.23(-1.21%)
Jul 26, 2023	18.81	19.19	18.77	18.96	664,117	+0.48(+2.58%)
Jul 25, 2023	19.05	19.06	18.17	18.48	547,173	-0.37(-1.98%)
Jul 24, 2023	18.32	18.97	18.27	18.85	662,659	+0.49(+2.65%)
Jul 21, 2023	18.69	18.69	18.25	18.36	398,999	-0.18(-0.98%)
Jul 20, 2023	18.61	18.61	18.11	18.54	468,671	-0.07(-0.36%)
Jul 19, 2023	18.04	18.68	17.78	18.61	649,932	+0.66(+3.67%)
Jul 18, 2023	17.24	18.00	17.24	17.95	529,172	+0.72(+4.16%)
Jul 17, 2023	16.70	17.32	16.70	17.24	499,790	+0.51(+3.03%)
Jul 14, 2023	17.32	17.32	16.61	16.73	414,108	-0.39(-2.29%)
Jul 13, 2023	16.91	17.26	16.90	17.12	527,750	+0.28(+1.64%)
Jul 12, 2023	16.98	17.11	16.73	16.84	521,823	+0.25(+1.50%)
Jul 11, 2023	16.58	16.69	16.39	16.60	410,276	+0.17(+1.05%)
Jul 10, 2023	16.32	16.71	16.31	16.42	581,424	-0.01(-0.06%)
Jul 07, 2023	16.05	16.58	16.00	16.43	403,519	+0.40(+2.50%)
Jul 06, 2023	16.29	16.81	15.86	16.03	610,738	-0.53(-3.17%)
Jul 05, 2023	16.72	16.76	16.32	16.56	579,736	-0.26(-1.53%)
Jul 03, 2023	16.50	17.05	16.50	16.82	216,491	+0.34(+2.09%)
Jun 30, 2023	16.97	17.00	16.45	16.47	401,376	-0.37(-2.21%)
Jun 29, 2023	16.57	16.90	16.57	16.84	424,681	+0.48(+2.92%)
Jun 28, 2023	16.56	16.56	16.20	16.37	560,381	-0.33(-2.00%)
Jun 27, 2023	16.49	17.08	16.40	16.70	556,355	+0.23(+1.39%)
Jun 26, 2023	16.36	16.78	16.24	16.47	487,043	+0.12(+0.76%)
Jun 23, 2023	16.45	16.79	16.23	16.35	1,351,057	-0.34(-2.06%)
Jun 22, 2023	16.99	16.99	16.53	16.69	778,408	-0.35(-2.07%)
Jun 21, 2023	17.17	17.34	17.03	17.05	462,941	-0.26(-1.49%)
Jun 20, 2023	17.44	17.46	17.18	17.30	616,282	-0.15(-0.88%)
Jun 16, 2023	17.77	17.96	17.24	17.46	1,647,735	-0.18(-1.03%)
Jun 15, 2023	17.15	17.72	17.13	17.64	563,324	+0.43(+2.50%)
Jun 14, 2023	17.66	17.87	17.09	17.21	602,558	-0.41(-2.33%)
Jun 13, 2023	17.30	17.79	17.22	17.62	626,551	+0.38(+2.19%)
Jun 12, 2023	17.40	17.84	17.13	17.24	599,333	-0.14(-0.82%)
Jun 09, 2023	17.57	17.63	17.27	17.38	402,575	-0.21(-1.18%)
Jun 08, 2023	17.72	18.18	17.17	17.59	574,763	-0.25(-1.38%)
Jun 07, 2023	17.53	18.05	17.12	17.84	873,570	+0.60(+3.45%)
Jun 06, 2023	16.21	17.57	16.21	17.24	683,371	+1.01(+6.23%)
Jun 05, 2023	16.73	16.74	16.02	16.23	685,967	-0.66(-3.91%)
Jun 02, 2023	16.10	16.99	16.00	16.89	787,895	+1.11(+7.00%)
Jun 01, 2023	15.44	16.06	15.24	15.79	466,678	+0.42(+2.70%)
May 31, 2023	15.83	16.05	15.29	15.37	705,668	-0.61(-3.84%)
May 30, 2023	16.04	16.17	15.64	15.98	497,775	-0.02(-0.12%)
May 26, 2023	15.75	16.04	15.41	16.00	339,217	+0.21(+1.32%)
May 25, 2023	15.62	15.89	15.45	15.79	404,829	-0.09(-0.54%)
May 24, 2023	15.95	16.14	15.71	15.88	313,733	-0.24(-1.47%)
May 23, 2023	15.80	16.62	15.79	16.12	436,498	+0.27(+1.73%)
May 22, 2023	15.50	15.94	15.22	15.84	381,281	+0.55(+3.58%)
May 19, 2023	15.79	15.85	14.94	15.29	841,495	-0.28(-1.82%)
May 18, 2023	15.52	15.72	15.27	15.58	515,069	+0.00(+0.00%)
May 17, 2023	14.70	15.65	14.56	15.58	642,519	+1.17(+8.13%)
May 16, 2023	14.72	14.96	14.41	14.41	480,991	-0.33(-2.24%)
May 15, 2023	14.31	14.76	14.26	14.74	750,253	+0.43(+3.04%)
May 12, 2023	14.27	14.33	13.87	14.30	857,070	+0.18(+1.27%)
May 11, 2023	14.17	14.49	13.93	14.12	836,944	-0.22(-1.52%)
May 10, 2023	14.58	14.60	14.11	14.34	532,028	+0.08(+0.60%)
May 09, 2023	14.58	14.71	14.07	14.26	751,230	-0.44(-3.02%)
May 08, 2023	15.27	15.41	14.48	14.70	806,090	-0.43(-2.81%)
May 05, 2023	15.59	15.59	14.77	15.12	826,507	+0.29(+1.97%)
May 04, 2023	14.60	15.05	14.16	14.83	840,854	-0.07(-0.44%)
May 03, 2023	14.79	15.70	14.74	14.90	1,121,089	+0.23(+1.55%)
May 02, 2023	15.43	15.61	14.20	14.67	888,645	-0.83(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.