Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.24	24.82	24.24	24.48	0	+0.31(+1.30%)
Jul 30, 2013	24.22	24.42	24.06	24.17	1,441,096	+0.05(+0.21%)
Jul 29, 2013	24.32	24.46	23.97	24.12	0	-0.29(-1.18%)
Jul 26, 2013	24.34	24.69	24.19	24.41	0	-0.12(-0.51%)
Jul 25, 2013	24.66	25.02	24.43	24.53	0	-0.30(-1.20%)
Jul 24, 2013	24.90	25.14	24.69	24.83	0	+0.13(+0.54%)
Jul 23, 2013	24.71	25.17	24.33	24.69	0	-0.78(-3.05%)
Jul 22, 2013	25.31	25.56	25.23	25.47	0	+0.24(+0.95%)
Jul 19, 2013	25.08	25.27	24.68	25.23	2,346,141	+0.19(+0.76%)
Jul 18, 2013	24.45	25.07	24.41	25.04	3,122,425	+0.63(+2.57%)
Jul 17, 2013	24.55	24.72	24.29	24.41	1,493,237	-0.01(-0.03%)
Jul 16, 2013	25.06	25.07	24.08	24.42	2,434,280	-0.62(-2.47%)
Jul 15, 2013	24.99	25.06	24.69	25.04	1,565,305	+0.29(+1.17%)
Jul 12, 2013	24.36	24.81	24.23	24.75	0	+0.52(+2.15%)
Jul 11, 2013	24.76	24.84	24.03	24.23	4,284,102	-0.41(-1.68%)
Jul 10, 2013	25.17	25.21	24.48	24.64	0	-0.51(-2.04%)
Jul 09, 2013	25.74	25.84	25.14	25.16	0	-0.58(-2.25%)
Jul 08, 2013	25.73	25.93	25.51	25.74	3,202,495	+0.16(+0.61%)
Jul 05, 2013	24.74	25.58	24.69	25.58	0	+1.06(+4.31%)
Jul 03, 2013	24.55	24.76	24.45	24.52	0	+0.12(+0.51%)
Jul 02, 2013	24.17	24.74	24.15	24.40	0	+0.16(+0.65%)
Jul 01, 2013	24.03	24.56	23.95	24.24	0	+0.36(+1.49%)
Jun 28, 2013	24.03	24.17	23.64	23.89	2,493,242	-0.26(-1.06%)
Jun 27, 2013	24.12	24.29	23.97	24.14	0	+0.13(+0.55%)
Jun 26, 2013	23.74	24.11	23.60	24.01	0	+0.49(+2.07%)
Jun 25, 2013	23.19	23.66	23.08	23.52	0	+0.55(+2.41%)
Jun 24, 2013	22.80	23.13	22.71	22.97	0	-0.08(-0.36%)
Jun 21, 2013	22.94	23.27	22.74	23.05	5,091,488	+0.37(+1.64%)
Jun 20, 2013	22.05	22.74	22.04	22.68	0	+0.44(+1.97%)
Jun 19, 2013	22.50	22.55	22.15	22.24	0	-0.31(-1.39%)
Jun 18, 2013	22.33	22.64	22.19	22.56	1,835,838	+0.21(+0.92%)
Jun 17, 2013	22.36	22.51	22.15	22.35	0	+0.08(+0.37%)
Jun 14, 2013	22.88	22.94	22.16	22.27	0	-0.47(-2.07%)
Jun 13, 2013	22.44	22.78	22.37	22.74	1,864,202	+0.32(+1.44%)
Jun 12, 2013	23.16	23.20	22.26	22.41	2,481,027	-0.58(-2.51%)
Jun 11, 2013	22.73	23.32	22.69	22.99	3,845,264	-0.04(-0.18%)
Jun 10, 2013	22.65	23.12	22.58	23.03	0	+0.43(+1.90%)
Jun 07, 2013	22.46	22.64	22.20	22.61	0	+0.36(+1.63%)
Jun 06, 2013	21.89	22.28	21.79	22.24	0	+0.31(+1.39%)
Jun 05, 2013	22.37	22.37	21.82	21.94	0	-0.49(-2.17%)
Jun 04, 2013	22.87	23.04	22.27	22.42	0	-0.40(-1.74%)
Jun 03, 2013	23.27	23.41	22.49	22.82	4,125,087	-0.36(-1.57%)
May 31, 2013	23.60	23.62	23.17	23.18	2,218,914	-0.44(-1.85%)
May 30, 2013	23.16	23.74	22.93	23.62	0	+0.42(+1.82%)
May 29, 2013	22.92	23.39	22.91	23.20	2,782,894	+0.00(+0.00%)
May 28, 2013	22.98	23.35	22.76	23.20	2,599,071	+0.50(+2.18%)
May 24, 2013	22.35	22.70	22.33	22.70	0	+0.23(+1.03%)
May 23, 2013	22.28	22.51	22.03	22.47	0	+0.01(+0.04%)
May 22, 2013	22.77	23.15	22.39	22.46	0	-0.31(-1.34%)
May 21, 2013	22.94	22.96	22.75	22.77	0	-0.11(-0.47%)
May 20, 2013	22.59	22.94	22.49	22.88	0	+0.26(+1.13%)
May 17, 2013	22.41	22.64	22.32	22.62	0	+0.45(+2.01%)
May 16, 2013	22.20	22.40	22.13	22.18	2,472,774	-0.10(-0.44%)
May 15, 2013	22.22	22.54	22.11	22.27	0	+0.42(+1.93%)
May 13, 2013	21.54	21.89	21.49	21.85	0	+0.26(+1.19%)
May 10, 2013	21.53	21.61	21.33	21.60	0	+0.12(+0.54%)
May 09, 2013	21.47	21.55	21.36	21.48	0	+0.02(+0.08%)
May 08, 2013	21.39	21.48	21.17	21.47	0	+0.02(+0.12%)
May 07, 2013	21.26	21.60	21.26	21.44	0	+0.22(+1.05%)
May 06, 2013	20.76	21.23	20.74	21.22	0	+0.45(+2.15%)
May 03, 2013	20.54	20.87	20.35	20.77	0	+0.42(+2.05%)
May 02, 2013	20.06	20.40	19.92	20.35	0	+0.38(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.