Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				15.28	0	-0.21(-1.36%)
May 29, 2024				15.49	4	-0.13(-0.83%)
May 28, 2024	15.66	15.66	15.62	15.62	3,500	-0.21(-1.33%)
May 21, 2024				15.83	0	-0.12(-0.75%)
May 17, 2024				15.95	0	+0.19(+1.21%)
May 14, 2024				15.76	0	+0.07(+0.45%)
May 09, 2024				15.69	5	-0.01(-0.06%)
May 07, 2024				15.70	2	+0.38(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.