Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	30.20	30.39	30.09	30.24	15,332	+0.19(+0.63%)
Jul 30, 2009	30.38	30.38	29.80	30.05	22,905	+0.06(+0.20%)
Jul 29, 2009	29.96	30.55	29.80	29.99	32,424	-0.01(-0.03%)
Jul 28, 2009	29.79	30.00	29.24	30.00	25,137	+0.03(+0.10%)
Jul 27, 2009	30.18	30.15	29.90	29.97	16,101	+0.37(+1.25%)
Jul 24, 2009	29.97	29.97	29.38	29.60	46,151	-0.05(-0.17%)
Jul 23, 2009	30.33	30.44	29.41	29.65	54,432	-0.79(-2.60%)
Jul 22, 2009	30.54	30.60	30.20	30.44	47,693	-0.24(-0.78%)
Jul 21, 2009	30.19	30.70	29.90	30.68	41,954	+0.48(+1.59%)
Jul 20, 2009	29.99	30.20	29.65	30.20	34,506	+0.45(+1.51%)
Jul 17, 2009	29.74	29.75	29.25	29.75	38,102	+0.35(+1.19%)
Jul 16, 2009	28.96	29.59	28.75	29.40	49,801	+0.44(+1.52%)
Jul 15, 2009	28.00	29.00	28.00	28.96	22,383	+1.19(+4.29%)
Jul 14, 2009	28.10	28.10	27.75	27.77	33,097	-0.23(-0.82%)
Jul 13, 2009	27.77	28.25	27.75	28.00	139,659	+0.20(+0.72%)
Jul 10, 2009	27.24	27.92	26.18	27.80	13,125	+1.18(+4.43%)
Jul 09, 2009	26.06	27.46	25.96	26.62	68,513	+0.61(+2.35%)
Jul 08, 2009	26.28	26.28	26.00	26.01	27,480	+0.00(+0.00%)
Jul 07, 2009	27.00	27.00	26.00	26.01	70,105	-0.49(-1.85%)
Jul 06, 2009	26.75	27.25	26.40	26.50	20,548	-0.54(-2.00%)
Jul 03, 2009	27.49	27.49	27.04	27.04	10,209	-0.18(-0.66%)
Jul 02, 2009	28.24	28.24	27.21	27.22	34,063	-0.28(-1.02%)
Jun 30, 2009	27.76	28.25	27.43	27.50	24,820	+0.14(+0.51%)
Jun 29, 2009	27.18	27.60	27.18	27.36	99,354	+0.28(+1.03%)
Jun 26, 2009	26.74	27.75	26.61	27.08	6,755	-0.38(-1.38%)
Jun 25, 2009	26.59	27.48	26.56	27.46	32,133	+0.99(+3.74%)
Jun 24, 2009	25.98	27.13	25.98	26.47	30,374	+0.47(+1.81%)
Jun 23, 2009	26.93	26.95	25.01	26.00	33,604	-0.27(-1.03%)
Jun 22, 2009	26.55	27.06	26.05	26.27	77,103	-0.49(-1.83%)
Jun 19, 2009	26.91	27.19	26.56	26.76	75,034	-0.23(-0.85%)
Jun 18, 2009	27.30	27.30	26.54	26.99	82,801	-0.35(-1.28%)
Jun 17, 2009	27.71	28.00	27.00	27.34	96,928	-0.42(-1.51%)
Jun 16, 2009	27.71	28.09	27.51	27.76	47,358	+0.02(+0.07%)
Jun 15, 2009	28.69	28.69	27.60	27.74	54,037	-0.71(-2.50%)
Jun 12, 2009	28.57	29.15	28.21	28.45	41,359	-0.04(-0.14%)
Jun 11, 2009	27.59	29.04	27.46	28.49	25,303	+1.20(+4.40%)
Jun 10, 2009	28.00	28.00	27.25	27.29	19,637	-0.07(-0.26%)
Jun 09, 2009	26.80	27.46	26.80	27.36	45,520	+0.56(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.