Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	46.28	46.99	46.10	46.12	31,863	-0.36(-0.77%)
May 24, 2024	46.46	46.80	46.06	46.48	82,716	+0.15(+0.32%)
May 23, 2024	47.17	47.17	46.00	46.33	53,512	-0.48(-1.03%)
May 22, 2024	47.52	47.91	46.48	46.81	60,020	-0.61(-1.29%)
May 21, 2024	47.02	47.87	46.94	47.42	118,150	+0.33(+0.70%)
May 17, 2024				47.09	0	-0.90(-1.88%)
May 16, 2024	49.66	49.90	47.98	47.99	92,327	-1.63(-3.28%)
May 15, 2024	49.00	49.95	48.36	49.62	62,055	+0.97(+1.99%)
May 14, 2024	47.97	48.72	47.02	48.65	106,658	+1.29(+2.72%)
May 13, 2024	47.50	47.80	47.15	47.36	50,536	-0.14(-0.29%)
May 10, 2024	48.76	49.48	46.86	47.50	153,537	-0.94(-1.94%)
May 09, 2024	49.09	49.49	48.36	48.44	63,863	-0.57(-1.16%)
May 08, 2024	49.79	50.16	49.01	49.01	60,315	-0.79(-1.59%)
May 07, 2024	49.50	50.45	49.25	49.80	67,061	+0.37(+0.75%)
May 06, 2024	50.27	50.43	49.25	49.43	111,590	-0.64(-1.28%)
May 03, 2024	50.27	51.18	50.01	50.07	100,565	+0.22(+0.44%)
May 02, 2024	51.83	51.83	49.44	49.85	143,052	-0.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.