Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.840	7.100	6.840	7.040	96,436	+0.00(+0.00%)
Jul 28, 2011	7.240	7.500	6.870	7.040	75,095	-0.46(-6.13%)
Jul 27, 2011	8.100	8.250	7.280	7.500	34,528	-0.29(-3.72%)
Jul 26, 2011	6.780	7.900	6.780	7.790	48,424	+1.11(+16.62%)
Jul 25, 2011	6.630	6.800	6.630	6.680	21,100	+0.04(+0.60%)
Jul 22, 2011	6.620	6.700	6.620	6.640	25,337	-0.01(-0.15%)
Jul 21, 2011	6.700	6.700	6.600	6.650	8,528	+0.08(+1.22%)
Jul 20, 2011	6.250	6.570	6.250	6.570	3,690	+0.34(+5.46%)
Jul 19, 2011	6.600	6.600	6.200	6.230	15,136	-0.19(-2.96%)
Jul 18, 2011	6.480	6.690	6.420	6.420	16,870	-0.28(-4.18%)
Jul 15, 2011	6.670	6.700	6.630	6.700	16,598	+0.00(+0.00%)
Jul 14, 2011	6.700	6.700	6.700	6.700	5,201	+0.00(+0.00%)
Jul 13, 2011	6.560	6.800	6.560	6.700	52,214	+0.11(+1.67%)
Jul 12, 2011	6.590	6.590	6.430	6.590	12,460	+0.14(+2.17%)
Jul 11, 2011	6.650	6.650	6.410	6.450	7,619	-0.20(-3.01%)
Jul 08, 2011	6.670	6.770	6.640	6.650	34,613	+0.01(+0.15%)
Jul 07, 2011	6.760	6.800	6.630	6.640	44,078	-0.01(-0.15%)
Jul 06, 2011	6.650	6.700	6.600	6.650	32,364	+0.00(+0.00%)
Jul 05, 2011	6.550	6.700	6.540	6.650	39,076	+0.17(+2.62%)
Jul 04, 2011	6.520	6.520	6.320	6.480	12,600	+0.01(+0.15%)
Jun 30, 2011	6.450	6.470	6.220	6.470	51,659	+0.01(+0.15%)
Jun 29, 2011	6.400	6.540	6.230	6.460	79,722	+0.18(+2.87%)
Jun 28, 2011	5.800	6.300	5.780	6.280	18,575	+0.45(+7.72%)
Jun 27, 2011	6.010	6.290	5.780	5.830	5,500	-0.22(-3.64%)
Jun 24, 2011	5.700	6.490	5.510	6.050	58,219	+0.35(+6.14%)
Jun 23, 2011	6.100	6.100	5.700	5.700	42,441	-0.40(-6.56%)
Jun 22, 2011	6.340	6.350	6.080	6.100	40,270	-0.20(-3.17%)
Jun 21, 2011	6.190	6.350	6.100	6.300	38,206	+0.00(+0.00%)
Jun 20, 2011	6.130	6.370	6.270	6.300	24,858	+0.11(+1.78%)
Jun 17, 2011	6.500	6.500	6.010	6.190	75,436	-0.32(-4.92%)
Jun 16, 2011	6.690	6.690	6.510	6.510	14,158	-0.14(-2.11%)
Jun 15, 2011	6.700	6.740	6.560	6.650	67,419	-0.04(-0.60%)
Jun 14, 2011	6.750	6.750	6.590	6.690	42,311	-0.01(-0.15%)
Jun 13, 2011	6.700	6.880	6.670	6.700	74,880	+0.15(+2.29%)
Jun 10, 2011	6.790	6.830	6.550	6.550	73,166	-0.09(-1.36%)
Jun 09, 2011	6.310	6.800	6.310	6.640	39,538	+0.24(+3.75%)
Jun 08, 2011	5.930	6.510	5.930	6.400	175,057	+0.21(+3.39%)
Jun 07, 2011	7.000	7.000	6.030	6.190	54,573	-0.66(-9.64%)
Jun 06, 2011	7.200	7.220	6.800	6.850	33,040	-0.19(-2.70%)
Jun 03, 2011	7.700	7.700	6.900	7.040	303,415	-0.78(-9.97%)
May 24, 2011	7.470	7.930	7.190	7.820	79,833	-0.19(-2.37%)
May 20, 2011	8.600	8.600	8.010	8.010	18,237	-0.37(-4.42%)
May 19, 2011	8.450	8.580	8.380	8.380	11,700	+0.01(+0.12%)
May 18, 2011	8.450	8.450	8.210	8.370	10,873	-0.02(-0.24%)
May 17, 2011	8.380	8.490	8.200	8.390	94,985	-0.13(-1.53%)
May 16, 2011	8.730	9.000	8.450	8.520	100,790	-0.48(-5.33%)
May 13, 2011	9.170	9.190	8.520	9.000	45,219	-0.21(-2.28%)
May 12, 2011	9.240	9.240	9.100	9.210	3,725	-0.05(-0.54%)
May 11, 2011	9.240	9.280	9.030	9.260	3,150	+0.04(+0.43%)
May 10, 2011	9.250	9.250	9.000	9.220	29,036	+0.21(+2.33%)
May 09, 2011	9.010	9.070	9.000	9.010	25,092	+0.01(+0.11%)
May 06, 2011	9.000	9.100	8.980	9.000	6,290	+0.00(+0.00%)
May 05, 2011	9.050	9.070	9.000	9.000	15,714	-0.09(-0.99%)
May 04, 2011	9.130	9.130	9.000	9.090	7,354	-0.19(-2.05%)
May 03, 2011	9.250	9.300	9.160	9.280	7,071	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.