Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4850 0.5600 0.4750 0.5000 22,377 -0.10(-16.67%)
Jul 30, 2013 0.5000 0.6000 0.5000 0.6000 23,791 +0.11(+22.45%)
Jul 29, 2013 0.3800 0.4900 0.3800 0.4900 54,412 +0.08(+19.51%)
Jul 26, 2013 0.4200 0.5400 0.3700 0.4100 153,675 -0.04(-8.89%)
Jul 25, 2013 0.4000 0.4500 0.4000 0.4500 60,675 +0.03(+7.14%)
Jul 24, 2013 0.3500 0.4500 0.3500 0.4200 35,255 +0.00(+0.00%)
Jul 23, 2013 0.3500 0.4500 0.3000 0.4200 119,550 +0.12(+40.00%)
Jul 22, 2013 0.4100 0.4100 0.3000 0.3000 65,642 -0.10(-25.00%)
Jul 19, 2013 0.4200 0.4200 0.4000 0.4000 9,395 -0.02(-4.76%)
Jul 18, 2013 0.4400 0.4600 0.4200 0.4200 4,000 -0.01(-2.33%)
Jul 17, 2013 0.4300 0.4300 0.4300 0.4300 1,616 +0.00(+0.00%)
Jul 16, 2013 0.4300 0.4500 0.4100 0.4300 10,950 -0.02(-4.44%)
Jul 15, 2013 0.5000 0.5300 0.4500 0.4500 6,350 +0.00(+0.00%)
Jul 12, 2013 0.4200 0.4500 0.4200 0.4500 7,200 +0.00(+0.00%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 1,400 +0.04(+9.76%)
Jul 10, 2013 0.5000 0.5300 0.4100 0.4100 5,815 -0.08(-16.33%)
Jul 09, 2013 0.5500 0.4900 0.4900 0.4900 13,850 +0.00(+0.00%)
Jul 08, 2013 0.4800 0.5000 0.4500 0.4900 16,930 +0.08(+19.51%)
Jul 05, 2013 0.4150 0.4500 0.4100 0.4100 27,044 -0.16(-28.07%)
Jul 04, 2013 0.4000 0.5700 0.4000 0.5700 19,875 +0.12(+26.67%)
Jul 03, 2013 0.5600 0.5600 0.4500 0.4500 32,500 -0.08(-15.09%)
Jul 02, 2013 0.6900 0.6900 0.5300 0.5300 7,028 -0.02(-3.64%)
Jun 28, 2013 0.5500 0.5500 0.5500 0 -0.11(-16.67%)
Jun 26, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 24, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 21, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 20, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 19, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 17, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 13, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 12, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 11, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 10, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 07, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 06, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 05, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 04, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 03, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 31, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 30, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 29, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 28, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 27, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 24, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 23, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 21, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 17, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 16, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 15, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 13, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 10, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 09, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 08, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 07, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 06, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 03, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 02, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.