Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.4250	0.4250	0.4250	0	-0.02(-4.49%)
Jul 27, 2016	0.4200	0.4450	0.4200	0.4450	1,550	+0.02(+3.49%)
Jul 26, 2016	0.4350	0.4550	0.4300	0.4300	23,000	-0.01(-1.15%)
Jul 25, 2016	0.4350	0.4350	0.4350	0.4350	4,000	+0.02(+3.57%)
Jul 22, 2016	0.4250	0.4250	0.4200	0.4200	22,399	-0.02(-4.55%)
Jul 21, 2016	0.4250	0.4400	0.4250	0.4400	13,500	-0.02(-3.30%)
Jul 20, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+3.41%)
Jul 19, 2016	0.4500	0.4650	0.4400	0.4400	12,700	+0.00(+0.00%)
Jul 18, 2016	0.4400	0.4500	0.4300	0.4400	6,000	+0.01(+2.33%)
Jul 15, 2016	0.4300	0.4300	0.4100	0.4300	33,748	+0.02(+4.88%)
Jul 14, 2016	0.4100	0.4300	0.4050	0.4100	13,000	+0.00(+0.00%)
Jul 13, 2016	0.4050	0.4100	0.4050	0.4100	2,000	+0.01(+2.50%)
Jul 12, 2016	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Jul 11, 2016	0.3950	0.3950	0.3900	0.3900	5,000	-0.02(-4.88%)
Jul 08, 2016	0.4000	0.4100	0.3900	0.4100	14,500	-0.01(-2.38%)
Jul 07, 2016	0.4400	0.4400	0.4000	0.4200	52,666	+0.02(+5.00%)
Jul 05, 2016	0.4600	0.4600	0.4000	0.4000	37,000	-0.06(-13.04%)
Jul 04, 2016	0.4700	0.4750	0.4600	0.4600	32,248	+0.01(+1.10%)
Jun 30, 2016		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Jun 29, 2016	0.4550	0.4800	0.4500	0.4600	40,500	+0.02(+4.55%)
Jun 28, 2016	0.4150	0.4400	0.4100	0.4400	9,000	+0.02(+3.53%)
Jun 27, 2016	0.4050	0.4250	0.4050	0.4250	8,000	+0.02(+3.66%)
Jun 24, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Jun 23, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Jun 22, 2016	0.4200	0.4250	0.4100	0.4250	30,500	-0.02(-3.41%)
Jun 21, 2016	0.4450	0.4500	0.4400	0.4400	3,500	-0.01(-1.12%)
Jun 20, 2016	0.4450	0.4600	0.4300	0.4450	25,000	-0.01(-1.11%)
Jun 17, 2016	0.4100	0.4500	0.4100	0.4500	4,250	+0.01(+2.27%)
Jun 16, 2016	0.4400	0.4400	0.4400	0.4400	15,000	-0.01(-2.22%)
Jun 15, 2016	0.4500	0.4500	0.4500	0.4500	1,500	-0.01(-2.17%)
Jun 14, 2016	0.4550	0.4600	0.4450	0.4600	28,500	+0.01(+1.10%)
Jun 13, 2016	0.4600	0.4600	0.4500	0.4550	23,530	-0.01(-3.19%)
Jun 10, 2016	0.4750	0.4800	0.4700	0.4700	29,400	-0.03(-5.05%)
Jun 09, 2016	0.4800	0.5000	0.4800	0.4950	18,430	-0.01(-1.00%)
Jun 08, 2016	0.5000	0.5100	0.4700	0.5000	134,490	+0.04(+9.89%)
Jun 07, 2016	0.4550	0.5600	0.4550	0.4550	240,315	+0.01(+1.11%)
Jun 06, 2016	0.3200	0.4850	0.3100	0.4500	293,589	+0.14(+45.16%)
Jun 03, 2016	0.3100	0.3100	0.3100	0.3100	2,300	-0.01(-1.59%)
Jun 01, 2016		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
May 31, 2016	0.2950	0.2950	0.2900	0.2900	5,250	+0.00(+0.00%)
May 30, 2016	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
May 26, 2016		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 19, 2016	0.2850	0.2850	0.2850	0.2850	7,000	-0.01(-1.72%)
May 13, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 12, 2016	0.2950	0.2950	0.2900	0.2900	5,500	-0.02(-6.45%)
May 10, 2016		0.3100	0.3100	0.3100	300	+0.01(+3.33%)
May 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.