Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		24.87	24.87	24.87	0	+0.08(+0.32%)
Jul 30, 2015	24.71	24.79	24.64	24.79	29,940	+0.03(+0.12%)
Jul 29, 2015	24.58	24.76	24.54	24.76	50,505	+0.20(+0.81%)
Jul 28, 2015	24.47	24.57	24.34	24.56	32,732	+0.32(+1.32%)
Jul 27, 2015	24.28	24.33	24.20	24.24	51,250	-0.31(-1.26%)
Jul 24, 2015	24.78	24.80	24.55	24.55	26,583	-0.25(-1.01%)
Jul 23, 2015	24.91	24.94	24.76	24.80	36,474	-0.11(-0.44%)
Jul 22, 2015	24.86	24.95	24.85	24.91	42,589	-0.17(-0.68%)
Jul 21, 2015	25.12	25.18	25.00	25.08	32,697	-0.20(-0.79%)
Jul 20, 2015	25.24	25.30	25.22	25.28	58,329	+0.13(+0.52%)
Jul 17, 2015	25.18	25.18	25.12	25.15	18,340	+0.00(+0.00%)
Jul 16, 2015				25.15	89,480	+0.29(+1.17%)
Jul 15, 2015	24.83	24.93	24.79	24.86	77,192	+0.03(+0.12%)
Jul 14, 2015	24.64	24.86	24.64	24.83	52,036	+0.13(+0.53%)
Jul 13, 2015	24.65	24.71	24.62	24.70	137,356	+0.32(+1.31%)
Jul 10, 2015	24.34	24.45	24.23	24.38	67,660	+0.68(+2.85%)
Jul 09, 2015	23.79	23.85	23.69	23.70	62,576	+0.44(+1.91%)
Jul 08, 2015	23.51	23.51	23.23	23.26	150,230	-0.66(-2.76%)
Jul 07, 2015	23.78	23.93	23.52	23.92	124,676	+0.09(+0.38%)
Jul 06, 2015	23.86	24.00	23.75	23.83	176,924	-0.49(-2.01%)
Jul 03, 2015	24.33	24.34	24.23	24.32	21,555	+0.02(+0.08%)
Jul 02, 2015	24.35	24.35	24.22	24.30	58,486	+0.36(+1.50%)
Jun 30, 2015		23.94	23.94	23.94	0	+0.04(+0.17%)
Jun 29, 2015	24.29	24.42	23.89	23.90	169,637	-0.99(-3.98%)
Jun 26, 2015	24.92	24.94	24.83	24.89	80,900	+0.07(+0.28%)
Jun 25, 2015	24.94	24.94	24.82	24.82	124,846	-0.11(-0.44%)
Jun 24, 2015	25.05	25.08	24.91	24.93	78,506	-0.23(-0.91%)
Jun 23, 2015	25.18	25.20	25.10	25.16	179,119	+0.29(+1.17%)
Jun 22, 2015	24.79	24.92	24.77	24.87	51,332	+0.55(+2.26%)
Jun 19, 2015	24.35	24.41	24.32	24.32	37,821	-0.03(-0.12%)
Jun 18, 2015	24.12	24.50	24.12	24.35	65,087	+0.14(+0.58%)
Jun 17, 2015	24.35	24.37	24.13	24.21	76,943	-0.57(-2.30%)
Jun 16, 2015	24.62	24.80	24.62	24.78	36,748	+0.06(+0.24%)
Jun 15, 2015	24.72	24.76	24.65	24.72	88,034	-0.26(-1.04%)
Jun 12, 2015	24.98	24.98	24.83	24.98	31,612	-0.15(-0.60%)
Jun 11, 2015	25.23	25.31	25.13	25.13	56,544	+0.11(+0.44%)
Jun 10, 2015	24.86	25.06	24.83	25.02	95,074	+0.34(+1.38%)
Jun 09, 2015	24.72	24.74	24.63	24.68	63,503	-0.13(-0.52%)
Jun 08, 2015	24.98	24.98	24.75	24.81	92,941	-0.31(-1.23%)
Jun 05, 2015	25.15	25.19	25.05	25.12	32,737	-0.05(-0.20%)
Jun 04, 2015	25.29	25.40	25.10	25.17	86,311	-0.29(-1.14%)
Jun 03, 2015	25.48	25.54	25.40	25.46	37,343	+0.09(+0.35%)
Jun 02, 2015	25.41	25.44	25.32	25.37	50,994	-0.20(-0.78%)
Jun 01, 2015	25.63	25.63	25.52	25.57	42,556	+0.03(+0.12%)
May 29, 2015	25.68	25.68	25.42	25.54	64,105	-0.23(-0.89%)
May 28, 2015	25.78	25.81	25.66	25.77	50,768	-0.09(-0.35%)
May 27, 2015	25.67	25.88	25.65	25.86	53,409	+0.21(+0.82%)
May 26, 2015	25.81	25.81	25.53	25.65	64,781	-0.22(-0.85%)
May 25, 2015	25.73	25.87	25.73	25.87	21,468	+0.08(+0.31%)
May 22, 2015	25.75	25.80	25.72	25.79	56,544	+0.06(+0.23%)
May 21, 2015	25.59	25.75	25.59	25.73	36,907	+0.08(+0.31%)
May 20, 2015	25.54	25.67	25.53	25.65	79,366	+0.10(+0.39%)
May 19, 2015	25.53	25.61	25.50	25.55	52,537	+0.30(+1.19%)
May 15, 2015		25.25	25.25	25.25	0	+0.01(+0.04%)
May 14, 2015	25.14	25.24	25.09	25.24	42,037	+0.27(+1.08%)
May 13, 2015	25.09	25.17	24.93	24.97	64,797	-0.05(-0.22%)
May 12, 2015	24.97	25.05	24.93	25.02	58,187	-0.14(-0.54%)
May 11, 2015	25.23	25.24	25.15	25.16	50,867	-0.18(-0.71%)
May 08, 2015	25.10	25.34	25.10	25.34	53,662	+0.58(+2.34%)
May 07, 2015	24.71	24.79	24.66	24.76	58,030	+0.05(+0.20%)
May 06, 2015	24.91	24.91	24.62	24.71	56,980	-0.18(-0.72%)
May 05, 2015	25.25	25.25	24.82	24.89	146,669	-0.49(-1.93%)
May 04, 2015	25.34	25.39	25.34	25.38	43,382	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.