Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		21.76	21.76	21.76	0	-0.06(-0.27%)
Jul 28, 2016	21.82	21.85	21.70	21.82	4,639	-0.02(-0.09%)
Jul 27, 2016	21.98	21.98	21.83	21.84	22,268	+0.04(+0.18%)
Jul 26, 2016	21.78	21.82	21.74	21.80	41,262	+0.03(+0.14%)
Jul 25, 2016	21.84	21.84	21.74	21.77	12,626	-0.04(-0.18%)
Jul 22, 2016	21.76	21.82	21.76	21.81	12,890	+0.11(+0.51%)
Jul 21, 2016	21.72	21.80	21.65	21.70	11,683	-0.15(-0.69%)
Jul 20, 2016	21.76	21.86	21.76	21.85	14,170	+0.23(+1.06%)
Jul 19, 2016	21.66	21.66	21.57	21.62	9,127	-0.05(-0.23%)
Jul 18, 2016	21.59	21.70	21.59	21.67	15,884	+0.06(+0.28%)
Jul 15, 2016	21.62	21.63	21.58	21.61	24,471	-0.02(-0.09%)
Jul 14, 2016	21.70	21.70	21.61	21.63	26,278	+0.13(+0.60%)
Jul 13, 2016	21.53	21.56	21.42	21.50	27,881	-0.03(-0.14%)
Jul 12, 2016	21.43	21.58	21.43	21.53	90,479	+0.28(+1.32%)
Jul 11, 2016	21.17	21.33	21.17	21.25	49,713	+0.42(+2.02%)
Jul 08, 2016		20.85	20.53	20.83	25,573	+0.30(+1.46%)
Jul 07, 2016	20.65	20.69	20.50	20.53	24,295	-0.13(-0.63%)
Jul 05, 2016	20.75	20.75	20.62	20.66	18,515	-0.46(-2.18%)
Jul 04, 2016	20.99	21.33	20.95	21.12	72,000	+0.10(+0.48%)
Jun 30, 2016		21.02	21.02	21.02	0	+0.32(+1.55%)
Jun 29, 2016	20.60	20.72	20.59	20.70	57,476	+0.35(+1.72%)
Jun 28, 2016	20.28	20.36	20.19	20.35	39,575	+0.48(+2.42%)
Jun 27, 2016	19.99	19.99	19.48	19.87	291,831	-0.21(-1.05%)
Jun 24, 2016	20.16	20.53	20.05	20.08	124,185	-1.45(-6.73%)
Jun 23, 2016	21.41	21.53	21.28	21.53	21,596	+0.52(+2.48%)
Jun 22, 2016	21.11	21.20	21.01	21.01	23,623	-0.15(-0.71%)
Jun 21, 2016	21.10	21.28	21.07	21.16	146,364	+0.25(+1.20%)
Jun 20, 2016	20.99	21.04	20.90	20.91	28,537	+0.38(+1.85%)
Jun 17, 2016	20.41	20.56	20.37	20.53	59,026	+0.14(+0.69%)
Jun 16, 2016	20.19	20.40	20.05	20.39	47,515	-0.02(-0.10%)
Jun 15, 2016	20.55	20.55	20.41	20.41	34,018	-0.31(-1.50%)
Jun 14, 2016	20.76	20.79	20.60	20.72	53,921	-0.18(-0.86%)
Jun 13, 2016	20.99	21.14	20.90	20.90	51,907	-0.41(-1.92%)
Jun 10, 2016	21.39	21.43	21.25	21.31	23,817	-0.51(-2.34%)
Jun 09, 2016	21.79	21.83	21.75	21.82	30,260	-0.20(-0.91%)
Jun 08, 2016	22.01	22.03	21.96	22.02	31,681	+0.02(+0.09%)
Jun 07, 2016	22.02	22.07	22.00	22.00	28,959	+0.09(+0.41%)
Jun 06, 2016	21.88	21.94	21.82	21.91	30,349	+0.18(+0.83%)
Jun 03, 2016	21.76	21.77	21.60	21.73	107,125	-0.20(-0.91%)
Jun 02, 2016	21.80	21.93	21.80	21.93	13,500	+0.01(+0.05%)
Jun 01, 2016	21.90	21.95	21.84	21.92	58,216	-0.16(-0.72%)
May 31, 2016	22.17	22.20	22.01	22.08	38,696	-0.09(-0.41%)
May 30, 2016	22.14	22.20	22.12	22.17	24,303	+0.05(+0.23%)
May 27, 2016	22.02	22.13	22.02	22.12	10,506	+0.08(+0.36%)
May 26, 2016	22.02	22.05	21.97	22.04	14,301	+0.01(+0.05%)
May 25, 2016	21.92	22.03	21.92	22.03	33,079	+0.21(+0.96%)
May 24, 2016	21.61	21.86	21.61	21.82	25,375	+0.28(+1.30%)
May 20, 2016		21.54	21.54	21.54	0	+0.19(+0.89%)
May 19, 2016	21.33	21.35	21.27	21.35	14,595	-0.10(-0.47%)
May 18, 2016	21.39	21.60	21.39	21.45	26,869	+0.11(+0.52%)
May 17, 2016	21.47	21.47	21.34	21.34	13,284	-0.18(-0.84%)
May 16, 2016	21.37	21.54	21.34	21.52	48,995	+0.26(+1.22%)
May 13, 2016	21.36	21.40	21.22	21.26	37,558	-0.17(-0.79%)
May 12, 2016	21.53	21.53	21.32	21.43	27,254	+0.07(+0.33%)
May 11, 2016	21.44	21.45	21.35	21.36	33,404	-0.24(-1.11%)
May 10, 2016	21.45	21.62	21.45	21.60	30,511	+0.32(+1.50%)
May 09, 2016	21.34	21.40	21.27	21.28	29,445	+0.06(+0.28%)
May 06, 2016	21.05	21.24	21.03	21.22	23,769	+0.07(+0.33%)
May 05, 2016	21.10	21.20	21.08	21.15	86,287	+0.08(+0.38%)
May 04, 2016	21.15	21.20	21.04	21.07	72,993	-0.20(-0.94%)
May 03, 2016	21.37	21.37	21.22	21.27	15,997	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.