Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	26.63	26.68	26.57	26.59	24,217	+0.07(+0.26%)
Jul 30, 2018	26.61	26.63	26.51	26.52	14,216	-0.08(-0.30%)
Jul 27, 2018	26.68	26.69	26.55	26.60	13,012	+0.06(+0.23%)
Jul 26, 2018	26.53	26.58	26.51	26.54	24,569	+0.00(+0.00%)
Jul 25, 2018	26.35	26.55	26.35	26.54	27,427	+0.12(+0.45%)
Jul 24, 2018	26.47	26.51	26.41	26.42	30,337	+0.11(+0.42%)
Jul 23, 2018	26.29	26.32	26.26	26.31	13,656	+0.05(+0.19%)
Jul 20, 2018	26.19	26.34	26.19	26.26	19,399	-0.09(-0.34%)
Jul 19, 2018	26.34	26.37	26.30	26.35	23,114	-0.02(-0.08%)
Jul 18, 2018	26.41	26.33	26.35	26.37	11,502	+0.04(+0.15%)
Jul 17, 2018	26.12	26.36	26.12	26.33	46,992	+0.16(+0.61%)
Jul 16, 2018	26.16	26.18	26.13	26.17	27,014	-0.05(-0.19%)
Jul 13, 2018	26.23	26.25	26.19	26.22	115,370	+0.06(+0.23%)
Jul 12, 2018	26.12	26.17	26.05	26.16	22,073	+0.20(+0.77%)
Jul 11, 2018	25.94	26.00	25.89	25.96	34,601	-0.25(-0.95%)
Jul 10, 2018	26.23	26.24	26.17	26.21	26,924	+0.02(+0.08%)
Jul 09, 2018	26.10	26.20	26.08	26.19	39,717	+0.25(+0.96%)
Jul 06, 2018	25.82	25.98	25.80	25.94	22,235	+0.07(+0.27%)
Jul 05, 2018	25.82	25.89	25.78	25.87	19,669	+0.10(+0.39%)
Jul 04, 2018	25.73	25.84	25.67	25.77	13,789	+0.08(+0.31%)
Jul 03, 2018	25.80	25.82	25.68	25.69	34,309	-0.13(-0.50%)
Jun 29, 2018		25.82	25.82	25.82	0	+0.02(+0.08%)
Jun 28, 2018	25.69	25.83	25.61	25.80	28,115	+0.09(+0.35%)
Jun 27, 2018	25.89	25.96	25.70	25.71	34,766	-0.07(-0.27%)
Jun 26, 2018	25.75	25.83	25.67	25.78	53,355	+0.13(+0.51%)
Jun 25, 2018	25.83	25.83	25.54	25.65	54,691	-0.83(-3.13%)
Jun 22, 2018	26.40	26.55	26.40	26.48	20,546	+0.26(+0.99%)
Jun 21, 2018	26.46	26.46	26.18	26.22	31,325	-0.24(-0.91%)
Jun 20, 2018	26.51	26.53	26.42	26.46	45,969	+0.01(+0.04%)
Jun 19, 2018		26.45	26.27	26.45	32,205	-0.27(-1.01%)
Jun 18, 2018	26.66	26.72	26.60	26.72	19,662	-0.19(-0.71%)
Jun 15, 2018		26.92	26.80	26.91	32,638	-0.14(-0.52%)
Jun 14, 2018	26.88	27.08	26.88	27.05	46,546	+0.24(+0.90%)
Jun 13, 2018	26.92	26.92	26.80	26.81	35,880	-0.02(-0.07%)
Jun 12, 2018	26.86	26.87	26.82	26.83	16,765	-0.10(-0.37%)
Jun 11, 2018	26.89	27.00	26.84	26.93	32,544	+0.17(+0.64%)
Jun 08, 2018	26.74	26.76	26.65	26.76	13,439	+0.10(+0.38%)
Jun 07, 2018	26.82	26.84	26.64	26.66	22,683	-0.21(-0.78%)
Jun 06, 2018		26.89		26.87	28,016	+0.19(+0.71%)
Jun 05, 2018	26.72	26.81	26.66	26.68	21,420	-0.09(-0.34%)
Jun 04, 2018	26.77	26.83	26.75	26.77	34,196	+0.07(+0.26%)
Jun 01, 2018	26.57	26.72	26.57	26.70	32,412	+0.25(+0.95%)
May 31, 2018	26.50	26.51	26.36	26.45	37,205	-0.17(-0.64%)
May 30, 2018	26.41	26.65	26.41	26.62	21,450	+0.25(+0.95%)
May 29, 2018	26.47	26.53	26.26	26.37	33,424	-0.30(-1.12%)
May 28, 2018	26.47	27.04	26.47	26.67	15,992	-0.12(-0.45%)
May 25, 2018	26.88	26.88	26.74	26.79	31,206	-0.09(-0.33%)
May 24, 2018	26.96	26.96	26.72	26.88	24,610	-0.15(-0.55%)
May 23, 2018	27.07	27.07	26.95	27.03	39,963	-0.23(-0.84%)
May 22, 2018	27.30	27.35	27.26	27.26	21,016	+0.12(+0.44%)
May 18, 2018		27.14	27.14	27.14	0	-0.06(-0.22%)
May 17, 2018	27.15	27.28	27.15	27.20	31,651	+0.09(+0.33%)
May 16, 2018	27.14	27.15	27.09	27.11	12,401	+0.02(+0.07%)
May 15, 2018	27.11	27.11	27.05	27.09	30,017	-0.05(-0.18%)
May 14, 2018	27.06	27.16	27.06	27.14	14,584	+0.09(+0.33%)
May 11, 2018	27.01	27.09	27.01	27.05	19,409	+0.04(+0.15%)
May 10, 2018	26.93	27.04	26.93	27.01	55,679	+0.07(+0.26%)
May 09, 2018	26.81	26.97	26.81	26.94	9,977	+0.10(+0.37%)
May 08, 2018	26.78	26.84	26.75	26.84	13,355	+0.07(+0.26%)
May 07, 2018	26.75	26.84	26.73	26.77	34,741	+0.05(+0.19%)
May 04, 2018	26.52	26.75	26.52	26.72	29,431	+0.11(+0.41%)
May 03, 2018	26.54	26.63	26.42	26.61	39,437	-0.03(-0.11%)
May 02, 2018	26.70	26.71	26.61	26.64	29,501	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.