Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		23.70	23.70	23.70	0	-0.39(-1.62%)
Jul 30, 2020	24.03	24.12	23.83	24.09	21,375	-0.47(-1.91%)
Jul 29, 2020	24.42	24.56	24.39	24.56	28,822	+0.18(+0.74%)
Jul 28, 2020	24.39	24.49	24.37	24.38	13,237	-0.17(-0.69%)
Jul 27, 2020	24.52	24.56	24.47	24.55	33,489	+0.15(+0.61%)
Jul 24, 2020	24.39	24.45	24.35	24.40	21,575	-0.21(-0.85%)
Jul 23, 2020	24.81	24.86	24.59	24.61	23,552	-0.26(-1.05%)
Jul 22, 2020	24.80	24.89	24.80	24.87	10,784	+0.03(+0.12%)
Jul 21, 2020	25.03	25.05	24.84	24.84	40,454	-0.11(-0.44%)
Jul 20, 2020	24.88	24.95	24.82	24.95	16,530	+0.11(+0.44%)
Jul 17, 2020	24.79	24.85	24.77	24.84	30,379	+0.03(+0.12%)
Jul 16, 2020	24.79	24.83	24.75	24.81	13,505	-0.11(-0.44%)
Jul 15, 2020	24.89	25.01	24.84	24.92	48,088	+0.27(+1.10%)
Jul 14, 2020	24.38	24.67	24.38	24.65	23,173	+0.30(+1.23%)
Jul 13, 2020	24.59	24.72	24.32	24.35	27,092	-0.16(-0.65%)
Jul 10, 2020	24.29	24.51	24.27	24.51	18,258	+0.22(+0.91%)
Jul 09, 2020	24.39	24.43	24.13	24.29	25,292	-0.21(-0.86%)
Jul 08, 2020	24.36	24.50	24.31	24.50	14,875	+0.08(+0.33%)
Jul 07, 2020	24.52	24.58	24.42	24.42	34,326	-0.31(-1.25%)
Jul 06, 2020	24.63	24.76	24.63	24.73	27,963	+0.42(+1.73%)
Jul 03, 2020	24.54	24.54	24.27	24.31	24,412	-0.14(-0.57%)
Jul 02, 2020	24.46	24.55	24.42	24.45	65,279	+0.25(+1.03%)
Jun 30, 2020		24.20	24.20	24.20	0	-0.03(-0.12%)
Jun 29, 2020	24.01	24.25	24.00	24.23	43,133	+0.24(+1.00%)
Jun 26, 2020	24.29	24.29	23.96	23.99	42,494	-0.33(-1.36%)
Jun 25, 2020	23.96	24.32	23.94	24.32	30,926	+0.37(+1.54%)
Jun 24, 2020	24.21	24.24	23.86	23.95	36,523	-0.74(-3.00%)
Jun 23, 2020	24.80	24.85	24.69	24.69	56,645	+0.03(+0.12%)
Jun 22, 2020	24.55	24.66	24.50	24.66	15,625	+0.17(+0.69%)
Jun 19, 2020	24.78	24.79	24.47	24.49	21,482	-0.06(-0.24%)
Jun 18, 2020	24.45	24.60	24.45	24.55	25,664	-0.08(-0.32%)
Jun 17, 2020	24.70	24.74	24.59	24.63	19,927	+0.12(+0.49%)
Jun 16, 2020	24.71	24.74	24.40	24.51	43,069	+0.35(+1.45%)
Jun 15, 2020	23.70	24.21	23.70	24.16	72,276	-0.03(-0.12%)
Jun 12, 2020	24.24	24.36	23.99	24.19	93,065	+0.51(+2.15%)
Jun 11, 2020	24.21	24.33	23.68	23.68	65,409	-1.19(-4.78%)
Jun 10, 2020	25.03	25.05	24.83	24.87	48,242	-0.19(-0.76%)
Jun 09, 2020	25.01	25.11	24.95	25.06	23,442	-0.33(-1.30%)
Jun 08, 2020	25.29	25.40	25.20	25.39	39,647	+0.12(+0.47%)
Jun 05, 2020	25.28	25.35	25.20	25.27	49,920	+0.52(+2.10%)
Jun 04, 2020	24.83	24.87	24.72	24.75	18,813	-0.20(-0.80%)
Jun 03, 2020	24.75	25.01	24.74	24.95	48,700	+0.47(+1.92%)
Jun 02, 2020	24.36	24.48	24.35	24.48	33,925	+0.27(+1.12%)
Jun 01, 2020	23.91	24.21	23.91	24.21	39,219	+0.36(+1.51%)
May 29, 2020	23.84	23.87	23.62	23.85	225,352	-0.13(-0.54%)
May 28, 2020	24.04	24.17	23.98	23.98	17,816	+0.15(+0.63%)
May 27, 2020	23.78	23.83	23.61	23.83	94,463	+0.32(+1.36%)
May 26, 2020	23.57	23.63	23.50	23.51	69,114	+0.09(+0.38%)
May 25, 2020	23.10	23.42	23.10	23.42	21,566	+0.45(+1.96%)
May 22, 2020	22.99	23.01	22.88	22.97	11,663	-0.05(-0.22%)
May 21, 2020	23.16	23.19	22.99	23.02	27,002	-0.21(-0.90%)
May 20, 2020	23.17	23.28	23.14	23.23	23,613	+0.38(+1.66%)
May 19, 2020	22.97	23.05	22.85	22.85	34,422	+0.47(+2.10%)
May 15, 2020		22.38	22.38	22.38	0	+0.03(+0.13%)
May 14, 2020	22.05	22.36	21.91	22.35	58,017	-0.19(-0.84%)
May 13, 2020	22.77	22.77	22.42	22.54	21,031	-0.16(-0.70%)
May 12, 2020	22.99	22.99	22.70	22.70	11,313	-0.30(-1.30%)
May 11, 2020	22.81	23.04	22.81	23.00	11,294	+0.10(+0.44%)
May 08, 2020	22.79	22.90	22.78	22.90	36,721	+0.37(+1.64%)
May 07, 2020	22.59	22.67	22.51	22.53	48,519	+0.30(+1.35%)
May 06, 2020	22.53	22.53	22.23	22.23	57,208	-0.13(-0.58%)
May 05, 2020	22.40	22.49	22.35	22.36	29,638	+0.11(+0.49%)
May 04, 2020	21.98	22.25	21.98	22.25	56,940	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.